Share Name Share Symbol Market Type Share ISIN Share Description
Mohawk Industri LSE:0K2F London Ordinary Share MOHAWK INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $216.12 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mohawk Industri (0K2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018216.120.000.00%216.12216.120
19 Jul 2018216.120.000.00%216.12216.120
18 Jul 2018216.120.000.00%216.12216.120
17 Jul 2018216.120.000.00%216.12216.120
16 Jul 2018216.120.000.00%216.12216.120
13 Jul 2018216.120.000.00%216.12216.121,000
12 Jul 2018216.120.000.00%216.12216.120
11 Jul 2018216.120.000.00%216.12216.120
10 Jul 2018216.120.000.00%216.12216.120
09 Jul 2018216.120.000.00%216.12216.120
06 Jul 2018216.120.000.00%216.12216.120
05 Jul 2018216.120.000.00%216.12216.120
04 Jul 2018216.120.000.00%216.12216.120
03 Jul 2018216.120.000.00%216.12216.120
02 Jul 2018216.120.000.00%216.12216.120
29 Jun 2018216.120.000.00%216.12216.120
28 Jun 2018216.120.000.00%216.12216.120
27 Jun 2018216.120.000.00%216.12216.120
26 Jun 2018216.120.000.00%216.12216.120
25 Jun 2018216.120.000.00%216.12216.120
22 Jun 2018216.120.000.00%216.12216.120
21 Jun 2018216.120.000.00%216.12216.120
Download more Mohawk Industri Historical Data

Mohawk Industri (0K2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.12216.12216.12216.12001000100010000-
1 Month216.12216.12216.12216.12001000100010000-
3 Months216.12216.12216.12216.1200110002170-
6 Months226279.56216.12256.1792132k3k-9.88-4.37%
1 Year224279.56216.12254.3130132k3k-7.88-3.52%
3 Years224279.56216.12254.3130132k3k-7.88-3.52%
5 Years224279.56216.12254.3130132k3k-7.88-3.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:40:32