Share Name Share Symbol Market Type Share ISIN Share Description
Mohawk Industri LSE:0K2F London Ordinary Share MOHAWK INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.96 -2.02% $240.98 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mohawk Industri (0K2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018240.98-4.96-2.02%240.98240.980
19 Apr 2018245.94+2.46+1.01%245.94245.940
18 Apr 2018243.48+3.94+1.64%243.48243.480
17 Apr 2018239.54+0.34+0.14%239.54239.540
16 Apr 2018239.2-0.37-0.15%239.2239.20
13 Apr 2018239.57+1.06+0.44%239.57239.570
12 Apr 2018238.51-0.32-0.13%238.51238.5112
11 Apr 2018238.83+3.46+1.47%238.83238.830
10 Apr 2018235.37-0.71-0.30%235.37235.370
09 Apr 2018236.08-3.42-1.43%236.08236.080
06 Apr 2018239.5+0.59+0.25%239.5239.50
05 Apr 2018238.91+8.21+3.56%238.91238.910
04 Apr 2018230.7+3.09+1.36%230.7230.70
03 Apr 2018227.61-1.28-0.56%227.61227.610
29 Mar 2018228.89+0.99+0.43%228.89228.890
28 Mar 2018227.9-6.30-2.69%227.9227.90
27 Mar 2018234.2+3.63+1.57%234.2234.20
26 Mar 2018230.57-9.71-4.04%230.57230.570
23 Mar 2018240.28-6.82-2.76%240.28240.282,994
22 Mar 2018247.1+0.31+0.13%247.1247.11,485
Download more Mohawk Industri Historical Data

Mohawk Industri (0K2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month240.28240.28238.51240.2729123k2k0.70.29%
3 Months276.77279.14236.56247.180984k1k-35.79-12.93%
6 Months224279.56224254.8510832k3k16.987.58%
1 Year224279.56224254.8510832k3k16.987.58%
3 Years224279.56224254.8510832k3k16.987.58%
5 Years224279.56224254.8510832k3k16.987.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 20:29:43