Share Name Share Symbol Market Type Share ISIN Share Description
Mohawk Industri LSE:0K2F London Ordinary Share US6081901042 MOHAWK INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.60 +1.06% $249.00 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mohawk Industri (0K2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018249+2.60+1.06%2492490
22 Feb 2018246.39999-0.67-0.27%246.39999246.399990
21 Feb 2018247.07-2.69-1.08%247.07247.070
20 Feb 2018249.759990.000.00%249.75999249.759990
19 Feb 2018249.75999-2.74-1.09%249.75999249.759990
16 Feb 2018252.50001-1.00-0.39%252.50001252.500010
15 Feb 2018253.5+2.22+0.88%253.5253.50
14 Feb 2018251.27999-3.27-1.28%251.27999251.279990
13 Feb 2018254.55+5.09+2.04%254.55254.551,503
12 Feb 2018249.45999-7.11-2.77%249.45999249.459990
09 Feb 2018256.57-11.09-4.14%256.57256.570
08 Feb 2018267.66-0.39-0.15%267.66267.660
07 Feb 2018268.04998+4.70+1.78%268.04998268.049980
06 Feb 2018263.35-7.23-2.67%263.35263.350
05 Feb 2018270.57998-5.50-1.99%270.57998270.579980
02 Feb 2018276.08001-2.26-0.81%276.08001276.080010
01 Feb 2018278.339990.000.00%278.33999278.339990
31 Jan 2018278.33999-0.80-0.29%278.33999278.339990
30 Jan 2018279.14001-1.55-0.55%279.14001279.1400120
29 Jan 2018280.69+3.92+1.42%280.69280.690
26 Jan 2018276.76998+2.21+0.80%276.76998276.769981,347
25 Jan 2018274.55999-4.25-1.52%274.55999274.559990
Download more Mohawk Industri Historical Data

Mohawk Industri (0K2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month276.77279.14254.55265.1500202k956-27.77-10.03%
3 Months224279.56224259.55382032k9k2511.16%
6 Months224279.56224259.55382032k9k2511.16%
1 Year224279.56224259.55382032k9k2511.16%
3 Years224279.56224259.55382032k9k2511.16%
5 Years224279.56224259.55382032k9k2511.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:38:53