We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Moderna Inc | LSE:0A45 | London | Ordinary Share | MODERNA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 78.46 | 76.50 | 80.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8,145 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 4,948 |
27 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 8,821 |
26 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 5,686 |
25 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 16,402 |
22 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 1,361 |
21 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 4,527 |
20 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 5,330 |
19 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 4,364 |
18 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 6,460 |
15 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 12,033 |
14 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 9,738 |
13 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 8,839 |
12 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 9,538 |
11 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 27,372 |
08 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 6,818 |
07 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 5,861 |
06 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 5,736 |
05 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 5,860 |
04 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 6,253 |
01 Mar 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 7,598 |
29 Feb 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 138,337 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions