Share Name Share Symbol Market Type Share ISIN Share Description
Model N Ord LSE:0K24 London Ordinary Share US6075251024 MODEL N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +2.59% $17.85 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Model N Ord (0K24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.849998+0.45+2.59%17.84999817.8499980
15 Feb 201817.399999+0.05+0.29%17.39999917.3999990
14 Feb 201817.35+0.50+2.97%17.3517.350
13 Feb 201816.849998-0.30-1.75%16.84999816.8499980
12 Feb 201817.150001+0.05+0.29%17.15000117.1500010
09 Feb 201817.1-0.30-1.72%17.117.10
08 Feb 201817.399999+3.65+26.55%17.39999917.3999990
07 Feb 201813.75-0.90-6.14%13.7513.750
06 Feb 201814.6499990.000.00%14.64999914.6499990
05 Feb 201814.649999-0.30-2.01%14.64999914.6499990
02 Feb 201814.95-0.05-0.33%14.9514.950
01 Feb 2018150.000.00%15150
31 Jan 2018150.000.00%1515409
30 Jan 201815-0.20-1.32%15150
29 Jan 201815.199999-0.25-1.62%15.19999915.1999990
26 Jan 201815.449999+0.30+1.98%15.44999915.4499990
25 Jan 201815.15-0.55-3.50%15.1515.150
Download more Model N Ord Historical Data

Model N Ord (0K24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15151515.00004094094092.8519.00%
3 Months15151515.00004094094092.8519.00%
6 Months15151515.00004094094092.8519.00%
1 Year15151515.00004094094092.8519.00%
3 Years15151515.00004094094092.8519.00%
5 Years15151515.00004094094092.8519.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:47:02