ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,060.48
0.25%
Dow Jones
37,815.71
-1.68%
Gold vs US Dollar
2,334.695
0.79%
Brent Oil
86.55
-0.77%
Bitcoin
63,471.34
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Model N Inc (0K24)

  7. Model N Inc (0K24) Historical

0K24 Model N Inc

17.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Model N Inc LSE:0K24 London Ordinary Share MODEL N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 249.46M -33.92M -0.8825 -33.65 1.14B

Model N (0K24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202417.950.000.00%17.9517.950.00
23 Apr 202417.950.000.00%17.9517.951
22 Apr 202417.950.000.00%17.9517.950.00
19 Apr 202417.950.000.00%17.9517.950.00
18 Apr 202417.950.000.00%17.9517.950.00
17 Apr 202417.950.000.00%17.9517.950.00
16 Apr 202417.950.000.00%17.9517.950.00
15 Apr 202417.950.000.00%17.9517.959
12 Apr 202417.950.000.00%17.9517.950.00
11 Apr 202417.950.000.00%17.9517.950.00
10 Apr 202417.950.000.00%17.9517.95107
09 Apr 202417.950.000.00%17.9517.95592
08 Apr 202417.950.000.00%17.9517.953,416
05 Apr 202417.950.000.00%17.9517.95200
04 Apr 202417.950.000.00%17.9517.950.00
03 Apr 202417.950.000.00%17.9517.950.00
02 Apr 202417.950.000.00%17.9517.950.00
28 Mar 202417.950.000.00%17.9517.95631
27 Mar 202417.950.000.00%17.9517.950.00
26 Mar 202417.950.000.00%17.9517.95166
25 Mar 202417.950.000.00%17.9517.950.00
Download more Model N Inc Historical Data

Model N Inc (0K24) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9517.9517.9517.9510.000.00%
1 Month17.9517.9517.9517.957080.000.00%
3 Months17.9517.9517.9517.954190.000.00%
6 Months17.9517.9517.9517.952820.000.00%
1 Year17.9517.9517.9517.953070.000.00%
3 Years17.9517.9517.9517.952570.000.00%
5 Years17.9517.9517.9517.952850.000.00%

Your Recent History

LSE
0K24
Model N
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved