Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Model N Ord LSE:0K24 London Ordinary Share MODEL N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Model N Ord (0K24) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201917.950.000.00%17.9517.950
15 Jan 201917.950.000.00%17.9517.950
14 Jan 201917.950.000.00%17.9517.950
11 Jan 201917.950.000.00%17.9517.950
10 Jan 201917.950.000.00%17.9517.950
09 Jan 201917.950.000.00%17.9517.950
08 Jan 201917.950.000.00%17.9517.950
07 Jan 201917.950.000.00%17.9517.950
04 Jan 201917.950.000.00%17.9517.950
03 Jan 201917.950.000.00%17.9517.950
02 Jan 201917.950.000.00%17.9517.950
31 Dec 201817.950.000.00%17.9517.950
28 Dec 201817.950.000.00%17.9517.950
27 Dec 201817.950.000.00%17.9517.950
24 Dec 201817.950.000.00%17.9517.950
21 Dec 201817.950.000.00%17.9517.950
20 Dec 201817.950.000.00%17.9517.950
19 Dec 201817.950.000.00%17.9517.950
18 Dec 201817.950.000.00%17.9517.950
17 Dec 201817.950.000.00%17.9517.950
Download more Model N Ord Historical Data

Model N Ord (0K24) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K24
Model N Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:31:52