We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobius Investment Trust Plc | LSE:MMIT | London | Ordinary Share | GB00BFZ7R980 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.38% | 129.50 | 128.50 | 130.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 128.50 | 130.00 | 418,217 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -17.59M | -20.64M | -0.1788 | -7.30 | 150.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 130.00 | -0.75 | -0.57% | 130.00 | 131.50 | 135,001 |
| 17 Apr 2024 | 130.75 | -0.75 | -0.57% | 130.00 | 131.50 | 64,768 |
| 16 Apr 2024 | 131.50 | -1.50 | -1.13% | 131.00 | 133.00 | 129,208 |
| 15 Apr 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 120,953 |
| 12 Apr 2024 | 135.00 | 1.00 | 0.75% | 133.00 | 135.00 | 171,592 |
| 11 Apr 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 81,162 |
| 10 Apr 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 140,283 |
| 09 Apr 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 130,067 |
| 08 Apr 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 136.50 | 160,061 |
| 05 Apr 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.00 | 36,396 |
| 04 Apr 2024 | 135.50 | 1.00 | 0.74% | 135.50 | 135.50 | 159,438 |
| 03 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 218,453 |
| 02 Apr 2024 | 134.50 | 1.00 | 0.75% | 133.00 | 134.50 | 134,599 |
| 28 Mar 2024 | 133.50 | -0.50 | -0.37% | 133.00 | 135.00 | 217,534 |
| 27 Mar 2024 | 134.00 | -0.50 | -0.37% | 134.00 | 135.00 | 143,463 |
| 26 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 109,566 |
| 25 Mar 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 134.50 | 414,046 |
| 22 Mar 2024 | 135.00 | -1.25 | -0.92% | 135.00 | 136.00 | 119,930 |
| 21 Mar 2024 | 136.25 | 1.00 | 0.74% | 136.25 | 136.25 | 115,813 |
| 20 Mar 2024 | 135.25 | -1.25 | -0.92% | 134.50 | 135.25 | 167,348 |
| 19 Mar 2024 | 136.50 | 0.00 | 0.00% | 135.50 | 136.50 | 87,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 128.50 | 132.35 | 124,304 | -5.50 | -4.07% |
| 1 Month | 136.00 | 136.50 | 128.50 | 134.00 | 149,251 | -6.50 | -4.78% |
| 3 Months | 132.00 | 143.50 | 128.50 | 135.84 | 140,885 | -2.50 | -1.89% |
| 6 Months | 126.00 | 143.50 | 119.50 | 132.21 | 186,672 | 3.50 | 2.78% |
| 1 Year | 131.50 | 143.50 | 119.50 | 131.37 | 166,560 | -2.00 | -1.52% |
| 3 Years | 113.75 | 161.50 | 111.50 | 135.19 | 170,612 | 15.75 | 13.85% |
| 5 Years | 102.00 | 161.50 | 60.00 | 119.84 | 164,168 | 27.50 | 26.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
