Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF4.00 +1.56% CHF260.00 CHF0.00 CHF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobimo Holding (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018260+4.00+1.56%2602600
16 Feb 2018256+5.00+1.99%256256116
15 Feb 2018250.99998-0.50-0.20%250.99998250.99998100
14 Feb 2018251.49998-1.50-0.59%251.49998251.49998101
13 Feb 2018253.00001+4.00+1.61%253.00001253.00001102
12 Feb 2018249-4.50-1.78%24924943
09 Feb 2018253.5-2.50-0.98%253.5253.53,141
08 Feb 2018256+3.50+1.39%2562560
07 Feb 2018252.50001-14.25-5.34%252.50001252.50001244
06 Feb 2018266.750.000.00%266.75266.750
05 Feb 2018266.750.000.00%266.75266.75517
02 Feb 2018266.750.000.00%266.75266.7559
01 Feb 2018266.750.000.00%266.75266.750
31 Jan 2018266.750.000.00%266.75266.750
30 Jan 2018266.750.000.00%266.75266.754
29 Jan 2018266.750.000.00%266.75266.750
26 Jan 2018266.750.000.00%266.75266.7515
25 Jan 2018266.750.000.00%266.75266.75177
24 Jan 2018266.750.000.00%266.75266.75219
23 Jan 2018266.750.000.00%266.75266.750
22 Jan 2018266.750.000.00%266.75266.7517
Download more Mobimo Holding Historical Data

Mobimo Holding (0QQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249256249252.62014311692114.42%
1 Month266.75266.75249256.117043k346-6.75-2.53%
3 Months266.75266.75249263.670245k429-6.75-2.53%
6 Months266.75266.75249265.492925k406-6.75-2.53%
1 Year266.75266.75249265.492925k406-6.75-2.53%
3 Years0266.750263.733225k405--
5 Years0266.750263.733225k405--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 06:07:24