Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF253.00 CHF0.00 CHF0.00 - - - 175 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobimo Holding (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182530.000.00%253253175
15 Nov 20182530.000.00%2532533
14 Nov 20182530.000.00%25325374
13 Nov 20182530.000.00%25325389
12 Nov 20182530.000.00%2532534
09 Nov 20182530.000.00%25325338
08 Nov 20182530.000.00%253253209
07 Nov 20182530.000.00%253253230
06 Nov 20182530.000.00%253253281
05 Nov 20182530.000.00%2532533
02 Nov 20182530.000.00%25325362
01 Nov 20182530.000.00%25325358
31 Oct 20182530.000.00%25325368
30 Oct 20182530.000.00%253253111
29 Oct 20182530.000.00%253253162
26 Oct 20182530.000.00%25325378
25 Oct 20182530.000.00%25325316
24 Oct 20182530.000.00%253253319
23 Oct 20182530.000.00%253253789
22 Oct 20182530.000.00%25325362
19 Oct 20182530.000.00%25325385
18 Oct 20182530.000.00%253253127
Download more Mobimo Holding Historical Data

Mobimo Holding (0QQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253253253253.00003175410-
1 Month253253253253.000037891370-
3 Months253253253253.000036k3180-
6 Months254.5254.5253253.013116k293-1.5-0.59%
1 Year266.75266.75249257.640816k332-13.75-5.15%
3 Years0266.750259.500416k351--
5 Years0266.750259.500416k351--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 00:02:52