Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.00 +0.40% CHF254.00 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobimo Holding (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018254+1.00+0.40%2542540
19 Apr 2018253+1.00+0.40%2532536
18 Apr 20182520.000.00%2522520
17 Apr 2018252+1.00+0.40%2522520
16 Apr 2018251-0.50-0.20%2512511
13 Apr 2018251.5-2.00-0.79%251.5251.50
12 Apr 2018253.5-0.50-0.20%253.5253.544
11 Apr 2018254+1.00+0.40%25425493
10 Apr 2018253+0.50+0.20%25325321
09 Apr 2018252.5+0.50+0.20%252.5252.50
06 Apr 2018252+1.50+0.60%2522520
05 Apr 2018250.50.000.00%250.5250.50
04 Apr 2018250.5-2.50-0.99%250.5250.50
03 Apr 20182530.000.00%25325350
29 Mar 2018253+0.50+0.20%2532530
28 Mar 2018252.5+1.50+0.60%252.5252.50
27 Mar 2018251-1.50-0.59%251251786
26 Mar 2018252.50.000.00%252.5252.50
23 Mar 2018252.5-4.50-1.75%252.5252.52,031
22 Mar 2018257+1.00+0.39%2572570
Download more Mobimo Holding Historical Data

Mobimo Holding (0QQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251253251252.714316331.20%
1 Month252.5254251252.183912k3791.50.59%
3 Months266.75266.75249256.112013k385-12.75-4.78%
6 Months266.75266.75249262.806715k396-12.75-4.78%
1 Year266.75266.75249264.068315k401-12.75-4.78%
3 Years0266.750262.598915k400--
5 Years0266.750262.598915k400--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 03:02:10