Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF253.00 CHF0.00 CHF0.00 - - - 56 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobimo Holding (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182530.000.00%2532530
16 Jul 20182530.000.00%2532530
13 Jul 20182530.000.00%2532530
12 Jul 20182530.000.00%25325378
11 Jul 20182530.000.00%253253848
10 Jul 20182530.000.00%2532530
09 Jul 20182530.000.00%253253106
06 Jul 20182530.000.00%253253152
05 Jul 20182530.000.00%253253424
04 Jul 20182530.000.00%2532530
03 Jul 20182530.000.00%2532530
02 Jul 20182530.000.00%2532530
29 Jun 20182530.000.00%2532530
28 Jun 20182530.000.00%2532530
27 Jun 20182530.000.00%253253114
26 Jun 20182530.000.00%2532530
25 Jun 20182530.000.00%2532530
22 Jun 20182530.000.00%2532532
21 Jun 20182530.000.00%25325388
20 Jun 20182530.000.00%2532530
19 Jun 20182530.000.00%25325364
18 Jun 20182530.000.00%2532530
Download more Mobimo Holding Historical Data

Mobimo Holding (0QQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253253253253.0000788484630-
1 Month253253253253.000028482260-
3 Months252260252253.115524k31110.40%
6 Months266.75266.75249255.445714k340-13.75-5.15%
1 Year266.75266.75249262.461415k385-13.75-5.15%
3 Years0266.750261.214215k384--
5 Years0266.750261.214215k384--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 21:48:10