Share Name Share Symbol Market Type Share ISIN Share Description
Mobimo Holding LSE:0QQY London Ordinary Share CH0011108872 MOBIMO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF253.00 CHF0.00 CHF0.00 - - - 270 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobimo Holding (0QQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182530.000.00%2532530
20 Sep 20182530.000.00%253253155
19 Sep 20182530.000.00%2532530
18 Sep 20182530.000.00%2532530
17 Sep 20182530.000.00%2532530
14 Sep 20182530.000.00%2532530
13 Sep 20182530.000.00%2532530
12 Sep 20182530.000.00%2532530
11 Sep 20182530.000.00%2532536,441
10 Sep 20182530.000.00%2532530
07 Sep 20182530.000.00%2532530
06 Sep 20182530.000.00%2532530
05 Sep 20182530.000.00%253253651
04 Sep 20182530.000.00%2532530
03 Sep 20182530.000.00%25325340
31 Aug 20182530.000.00%2532539
30 Aug 20182530.000.00%2532534
29 Aug 20182530.000.00%253253284
28 Aug 20182530.000.00%2532530
24 Aug 20182530.000.00%2532531,509
23 Aug 20182530.000.00%2532531
22 Aug 20182530.000.00%2532530
Download more Mobimo Holding Historical Data

Mobimo Holding (0QQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253253253253.00001552701550-
1 Month253253253253.000046k1k0-
3 Months253253253253.000016k4470-
6 Months252.5260251252.931116k3820.50.20%
1 Year266.75266.75249260.070716k385-13.75-5.15%
3 Years0266.750259.941816k396--
5 Years0266.750259.941816k396--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 01:51:02