Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Telesyst LSE:0K22 London Ordinary Share MOBILE TELESYSTEMS ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.49% $10.30 $0.00 $0.00 - - - 2,600 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.3+0.05+0.49%10.310.32,600
19 Apr 201810.25+0.44+4.49%10.2510.252,600
18 Apr 20189.81+0.01+0.10%9.819.810
17 Apr 20189.8+0.07+0.72%9.89.80
16 Apr 20189.73-0.10-1.02%9.739.730
13 Apr 20189.83-0.06-0.61%9.839.830
12 Apr 20189.89-0.35-3.42%9.899.890
11 Apr 201810.24+0.62+6.44%10.2410.2486,933
10 Apr 20189.6199999-1.38-12.55%9.61999999.6199999278
09 Apr 201811-0.44-3.85%11110
06 Apr 201811.44+0.05+0.44%11.4411.440
05 Apr 201811.39-0.02-0.18%11.3911.3922,000
04 Apr 201811.41-0.02-0.17%11.4111.410
03 Apr 201811.43+0.16+1.42%11.4311.430
29 Mar 201811.27+0.17+1.53%11.2711.270
28 Mar 201811.1-0.23-2.03%11.111.10
27 Mar 201811.33-0.05-0.44%11.3311.3334,000
26 Mar 201811.38-0.07-0.61%11.3811.380
23 Mar 201811.45-0.19-1.63%11.4511.45540
22 Mar 201811.64+0.27+2.37%11.6411.6410,000
21 Mar 201811.37-0.36-3.07%11.3711.3763,000
Download more Mobile Telesyst Historical Data

Mobile Telesyst (0K22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.2510.2510.25003k3k3k0.050.49%
1 Month11.4511.459.6210.669627887k24k-1.15-10.04%
3 Months12.0112.499.6211.7207278518k51k-1.71-14.24%
6 Months8.9512.498.9511.7092278518k47k1.3515.08%
1 Year8.9512.498.9511.7092278518k47k1.3515.08%
3 Years8.9512.498.9511.7092278518k47k1.3515.08%
5 Years8.9512.498.9511.7092278518k47k1.3515.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:29:43