Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobile Telesyst | LSE:0K22 | London | Ordinary Share | MOBILE TELESYSTEMS ADR REP 2 ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.05 | +0.49% | $10.30 | $0.00 | $0.00 | - | - | - | 2,600 | 16:35:23 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Mobile Telesyst (0K22) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 10.3 | +0.05 | +0.49% | 10.3 | 10.3 | 2,600 |
19 Apr 2018 | 10.25 | +0.44 | +4.49% | 10.25 | 10.25 | 2,600 |
18 Apr 2018 | 9.81 | +0.01 | +0.10% | 9.81 | 9.81 | 0 |
17 Apr 2018 | 9.8 | +0.07 | +0.72% | 9.8 | 9.8 | 0 |
16 Apr 2018 | 9.73 | -0.10 | -1.02% | 9.73 | 9.73 | 0 |
13 Apr 2018 | 9.83 | -0.06 | -0.61% | 9.83 | 9.83 | 0 |
12 Apr 2018 | 9.89 | -0.35 | -3.42% | 9.89 | 9.89 | 0 |
11 Apr 2018 | 10.24 | +0.62 | +6.44% | 10.24 | 10.24 | 86,933 |
10 Apr 2018 | 9.6199999 | -1.38 | -12.55% | 9.6199999 | 9.6199999 | 278 |
09 Apr 2018 | 11 | -0.44 | -3.85% | 11 | 11 | 0 |
06 Apr 2018 | 11.44 | +0.05 | +0.44% | 11.44 | 11.44 | 0 |
05 Apr 2018 | 11.39 | -0.02 | -0.18% | 11.39 | 11.39 | 22,000 |
04 Apr 2018 | 11.41 | -0.02 | -0.17% | 11.41 | 11.41 | 0 |
03 Apr 2018 | 11.43 | +0.16 | +1.42% | 11.43 | 11.43 | 0 |
29 Mar 2018 | 11.27 | +0.17 | +1.53% | 11.27 | 11.27 | 0 |
28 Mar 2018 | 11.1 | -0.23 | -2.03% | 11.1 | 11.1 | 0 |
27 Mar 2018 | 11.33 | -0.05 | -0.44% | 11.33 | 11.33 | 34,000 |
26 Mar 2018 | 11.38 | -0.07 | -0.61% | 11.38 | 11.38 | 0 |
23 Mar 2018 | 11.45 | -0.19 | -1.63% | 11.45 | 11.45 | 540 |
22 Mar 2018 | 11.64 | +0.27 | +2.37% | 11.64 | 11.64 | 10,000 |
21 Mar 2018 | 11.37 | -0.36 | -3.07% | 11.37 | 11.37 | 63,000 |
Mobile Telesyst (0K22) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 10.25 | 10.25 | 10.25 | 10.2500 | 3k | 3k | 3k | 0.05 | 0.49% |
1 Month | 11.45 | 11.45 | 9.62 | 10.6696 | 278 | 87k | 24k | -1.15 | -10.04% |
3 Months | 12.01 | 12.49 | 9.62 | 11.7207 | 278 | 518k | 51k | -1.71 | -14.24% |
6 Months | 8.95 | 12.49 | 8.95 | 11.7092 | 278 | 518k | 47k | 1.35 | 15.08% |
1 Year | 8.95 | 12.49 | 8.95 | 11.7092 | 278 | 518k | 47k | 1.35 | 15.08% |
3 Years | 8.95 | 12.49 | 8.95 | 11.7092 | 278 | 518k | 47k | 1.35 | 15.08% |
5 Years | 8.95 | 12.49 | 8.95 | 11.7092 | 278 | 518k | 47k | 1.35 | 15.08% |