Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Telesyst LSE:0K22 London Ordinary Share MOBILE TELESYSTEMS ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.48 $0.00 $0.00 - - - 5,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810.480.000.00%10.4810.48187,527
19 Sep 201810.480.000.00%10.4810.48160,703
18 Sep 201810.480.000.00%10.4810.48500
17 Sep 201810.480.000.00%10.4810.4839,421
14 Sep 201810.480.000.00%10.4810.486,160
13 Sep 201810.480.000.00%10.4810.4813,502
12 Sep 201810.480.000.00%10.4810.4833,898
11 Sep 201810.480.000.00%10.4810.4811,560
10 Sep 201810.480.000.00%10.4810.486,800
07 Sep 201810.480.000.00%10.4810.4814,000
06 Sep 201810.480.000.00%10.4810.480
05 Sep 201810.480.000.00%10.4810.48352
04 Sep 201810.480.000.00%10.4810.480
03 Sep 201810.480.000.00%10.4810.48128,000
31 Aug 201810.480.000.00%10.4810.480
30 Aug 201810.480.000.00%10.4810.480
29 Aug 201810.480.000.00%10.4810.480
28 Aug 201810.480.000.00%10.4810.480
24 Aug 201810.480.000.00%10.4810.480
23 Aug 201810.480.000.00%10.4810.480
22 Aug 201810.480.000.00%10.4810.480
21 Aug 201810.480.000.00%10.4810.480
Download more Mobile Telesyst Historical Data

Mobile Telesyst (0K22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4810.4810.4810.4800500188k79k0-
1 Month10.4810.4810.4810.4800352188k50k0-
3 Months10.4810.4810.4810.48001511k81k0-
6 Months11.4511.459.6210.489511M102k-0.97-8.47%
1 Year8.9512.498.9510.747211M85k1.5317.09%
3 Years8.9512.498.9510.747211M85k1.5317.09%
5 Years8.9512.498.9510.747211M85k1.5317.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 21:05:41