Mobile Telesyst Share Price History (0K22)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Telesyst	LSE:0K22	London	Ordinary Share		MOBILE TELESYSTEMS ADR REP 2 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$10.48	$0.00	$0.00	-	-	-	5,000	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	10.48	0.00%	10.48	10.48	187,527
19 Sep 2018	10.48	0.00%	10.48	10.48	160,703
18 Sep 2018	10.48	0.00%	10.48	10.48	500
17 Sep 2018	10.48	0.00%	10.48	10.48	39,421
14 Sep 2018	10.48	0.00%	10.48	10.48	6,160
13 Sep 2018	10.48	0.00%	10.48	10.48	13,502
12 Sep 2018	10.48	0.00%	10.48	10.48	33,898
11 Sep 2018	10.48	0.00%	10.48	10.48	11,560
10 Sep 2018	10.48	0.00%	10.48	10.48	6,800
07 Sep 2018	10.48	0.00%	10.48	10.48	14,000
06 Sep 2018	10.48	0.00%	10.48	10.48	0
05 Sep 2018	10.48	0.00%	10.48	10.48	352
04 Sep 2018	10.48	0.00%	10.48	10.48	0
03 Sep 2018	10.48	0.00%	10.48	10.48	128,000
31 Aug 2018	10.48	0.00%	10.48	10.48	0
30 Aug 2018	10.48	0.00%	10.48	10.48	0
29 Aug 2018	10.48	0.00%	10.48	10.48	0
28 Aug 2018	10.48	0.00%	10.48	10.48	0
24 Aug 2018	10.48	0.00%	10.48	10.48	0
23 Aug 2018	10.48	0.00%	10.48	10.48	0
22 Aug 2018	10.48	0.00%	10.48	10.48	0
21 Aug 2018	10.48	0.00%	10.48	10.48	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	10.48	10.48	10.48	10.4800	500	188k	79k	0	-
1 Month	10.48	10.48	10.48	10.4800	352	188k	50k	0	-
3 Months	10.48	10.48	10.48	10.4800	1	511k	81k	0	-
6 Months	11.45	11.45	9.62	10.4895	1	1M	102k	-0.97	-8.47%
1 Year	8.95	12.49	8.95	10.7472	1	1M	85k	1.53	17.09%
3 Years	8.95	12.49	8.95	10.7472	1	1M	85k	1.53	17.09%
5 Years	8.95	12.49	8.95	10.7472	1	1M	85k	1.53	17.09%