Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Telesyst LSE:0K22 London Ordinary Share US6074091090 MOBILE TELESYSTEMS ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +1.42% $12.17 $0.00 $0.00 - - - 800 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.169999+0.17+1.42%12.16999912.169999800
15 Feb 201812+0.05+0.42%12120
14 Feb 201811.95+0.07+0.59%11.9511.9579,562
13 Feb 201811.88+0.64+5.69%11.8811.8862,324
12 Feb 201811.239999-0.06-0.53%11.23999911.239999213,852
09 Feb 201811.3-0.47-3.99%11.311.3500
08 Feb 201811.769999-0.25-2.08%11.76999911.7699990
07 Feb 201812.02-0.11-0.91%12.0212.020
06 Feb 201812.1299990.000.00%12.12999912.1299990
05 Feb 201812.129999-0.14-1.14%12.12999912.12999911,000
02 Feb 201812.27+0.30+2.51%12.2712.2722,480
01 Feb 201811.9699990.000.00%11.96999911.9699991,000
31 Jan 201811.969999-0.04-0.33%11.96999911.969999919
30 Jan 201812.009999+0.10+0.84%12.00999912.0099991,800
29 Jan 201811.91+0.08+0.68%11.9111.910
26 Jan 201811.83+0.24+2.07%11.8311.830
25 Jan 201811.590001-0.15-1.28%11.59000111.5900010
24 Jan 201811.739999+0.34+2.98%11.73999911.739999399
23 Jan 201811.399999+0.48+4.40%11.39999911.3999990
22 Jan 201810.92+1.97+22.01%10.9210.925,140
19 Jan 20188.9499998+0.30+3.47%8.94999988.94999984,700
Download more Mobile Telesyst Historical Data

Mobile Telesyst (0K22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.311.9511.2411.5106500214k89k0.877.70%
1 Month8.9512.278.9511.5371399214k34k3.2235.98%
3 Months8.9512.278.9511.5371399214k34k3.2235.98%
6 Months8.9512.278.9511.5371399214k34k3.2235.98%
1 Year8.9512.278.9511.5371399214k34k3.2235.98%
3 Years8.9512.278.9511.5371399214k34k3.2235.98%
5 Years8.9512.278.9511.5371399214k34k3.2235.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 06:18:22