Mobile Telesyst Share Price History (0K22)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Telesyst	LSE:0K22	London	Ordinary Share		MOBILE TELESYSTEMS ADR REP 2 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$10.48	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
12 Nov 2018	10.48	0.00%	10.48	10.48	0
09 Nov 2018	10.48	0.00%	10.48	10.48	86,880
08 Nov 2018	10.48	0.00%	10.48	10.48	633,344
07 Nov 2018	10.48	0.00%	10.48	10.48	11,846
06 Nov 2018	10.48	0.00%	10.48	10.48	0
05 Nov 2018	10.48	0.00%	10.48	10.48	332,564
02 Nov 2018	10.48	0.00%	10.48	10.48	326,486
01 Nov 2018	10.48	0.00%	10.48	10.48	900
31 Oct 2018	10.48	0.00%	10.48	10.48	5,000
30 Oct 2018	10.48	0.00%	10.48	10.48	0
29 Oct 2018	10.48	0.00%	10.48	10.48	0
26 Oct 2018	10.48	0.00%	10.48	10.48	82,708
25 Oct 2018	10.48	0.00%	10.48	10.48	0
24 Oct 2018	10.48	0.00%	10.48	10.48	6,105
23 Oct 2018	10.48	0.00%	10.48	10.48	1,074,786
22 Oct 2018	10.48	0.00%	10.48	10.48	0
19 Oct 2018	10.48	0.00%	10.48	10.48	0
18 Oct 2018	10.48	0.00%	10.48	10.48	712,240
17 Oct 2018	10.48	0.00%	10.48	10.48	0
16 Oct 2018	10.48	0.00%	10.48	10.48	60,228
15 Oct 2018	10.48	0.00%	10.48	10.48	27,282

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-