Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Telesyst LSE:0K22 London Ordinary Share MOBILE TELESYSTEMS ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201810.480.000.00%10.4810.480
09 Nov 201810.480.000.00%10.4810.4886,880
08 Nov 201810.480.000.00%10.4810.48633,344
07 Nov 201810.480.000.00%10.4810.4811,846
06 Nov 201810.480.000.00%10.4810.480
05 Nov 201810.480.000.00%10.4810.48332,564
02 Nov 201810.480.000.00%10.4810.48326,486
01 Nov 201810.480.000.00%10.4810.48900
31 Oct 201810.480.000.00%10.4810.485,000
30 Oct 201810.480.000.00%10.4810.480
29 Oct 201810.480.000.00%10.4810.480
26 Oct 201810.480.000.00%10.4810.4882,708
25 Oct 201810.480.000.00%10.4810.480
24 Oct 201810.480.000.00%10.4810.486,105
23 Oct 201810.480.000.00%10.4810.481,074,786
22 Oct 201810.480.000.00%10.4810.480
19 Oct 201810.480.000.00%10.4810.480
18 Oct 201810.480.000.00%10.4810.48712,240
17 Oct 201810.480.000.00%10.4810.480
16 Oct 201810.480.000.00%10.4810.4860,228
15 Oct 201810.480.000.00%10.4810.4827,282
Download more Mobile Telesyst Historical Data

Mobile Telesyst (0K22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 06:26:56