Mobile Telesyst Share Price History (0K22)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Telesyst	LSE:0K22	London	Ordinary Share		MOBILE TELESYSTEMS ADR REP 2 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.05	+0.49%	$10.30	$0.00	$0.00	-	-	-	2,600	16:35:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	10.3	+0.05	+0.49%	10.3	10.3	2,600
19 Apr 2018	10.25	+0.44	+4.49%	10.25	10.25	2,600
18 Apr 2018	9.81	+0.01	+0.10%	9.81	9.81	0
17 Apr 2018	9.8	+0.07	+0.72%	9.8	9.8	0
16 Apr 2018	9.73	-0.10	-1.02%	9.73	9.73	0
13 Apr 2018	9.83	-0.06	-0.61%	9.83	9.83	0
12 Apr 2018	9.89	-0.35	-3.42%	9.89	9.89	0
11 Apr 2018	10.24	+0.62	+6.44%	10.24	10.24	86,933
10 Apr 2018	9.6199999	-1.38	-12.55%	9.6199999	9.6199999	278
09 Apr 2018	11	-0.44	-3.85%	11	11	0
06 Apr 2018	11.44	+0.05	+0.44%	11.44	11.44	0
05 Apr 2018	11.39	-0.02	-0.18%	11.39	11.39	22,000
04 Apr 2018	11.41	-0.02	-0.17%	11.41	11.41	0
03 Apr 2018	11.43	+0.16	+1.42%	11.43	11.43	0
29 Mar 2018	11.27	+0.17	+1.53%	11.27	11.27	0
28 Mar 2018	11.1	-0.23	-2.03%	11.1	11.1	0
27 Mar 2018	11.33	-0.05	-0.44%	11.33	11.33	34,000
26 Mar 2018	11.38	-0.07	-0.61%	11.38	11.38	0
23 Mar 2018	11.45	-0.19	-1.63%	11.45	11.45	540
22 Mar 2018	11.64	+0.27	+2.37%	11.64	11.64	10,000
21 Mar 2018	11.37	-0.36	-3.07%	11.37	11.37	63,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	10.25	10.25	10.25	10.2500	3k	3k	3k	0.05	0.49%
1 Month	11.45	11.45	9.62	10.6696	278	87k	24k	-1.15	-10.04%
3 Months	12.01	12.49	9.62	11.7207	278	518k	51k	-1.71	-14.24%
6 Months	8.95	12.49	8.95	11.7092	278	518k	47k	1.35	15.08%
1 Year	8.95	12.49	8.95	11.7092	278	518k	47k	1.35	15.08%
3 Years	8.95	12.49	8.95	11.7092	278	518k	47k	1.35	15.08%
5 Years	8.95	12.49	8.95	11.7092	278	518k	47k	1.35	15.08%