Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Telesyst LSE:0K22 London Ordinary Share MOBILE TELESYSTEMS ADR REP 2 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.48 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mobile Telesyst (0K22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201810.480.000.00%10.4810.484,194
16 Jul 201810.480.000.00%10.4810.480
13 Jul 201810.480.000.00%10.4810.4821,233
12 Jul 201810.480.000.00%10.4810.480
11 Jul 201810.480.000.00%10.4810.480
10 Jul 201810.480.000.00%10.4810.481,884
09 Jul 201810.480.000.00%10.4810.4811,000
06 Jul 201810.480.000.00%10.4810.480
05 Jul 201810.480.000.00%10.4810.48457,038
04 Jul 201810.480.000.00%10.4810.480
03 Jul 201810.480.000.00%10.4810.48236,315
02 Jul 201810.480.000.00%10.4810.48186,800
29 Jun 201810.480.000.00%10.4810.48156,894
28 Jun 201810.480.000.00%10.4810.480
27 Jun 201810.480.000.00%10.4810.4830,000
26 Jun 201810.480.000.00%10.4810.48209,055
25 Jun 201810.480.000.00%10.4810.48252,694
22 Jun 201810.480.000.00%10.4810.48200,308
21 Jun 201810.480.000.00%10.4810.48311,089
20 Jun 201810.480.000.00%10.4810.480
19 Jun 201810.480.000.00%10.4810.480
18 Jun 201810.480.000.00%10.4810.480
Download more Mobile Telesyst Historical Data

Mobile Telesyst (0K22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4810.4810.4810.48004k21k13k0-
1 Month10.4810.4810.4810.48002k457k160k0-
3 Months10.510.510.1610.48722k1M182k-0.02-0.19%
6 Months8.9512.498.9510.84242781M95k1.5317.09%
1 Year8.9512.498.9510.84242781M95k1.5317.09%
3 Years8.9512.498.9510.84242781M95k1.5317.09%
5 Years8.9512.498.9510.84242781M95k1.5317.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 21:51:47