Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mobile Streams Plc (MOS)
Mobile Streams Plc (MOS) Historical

MOS Mobile Streams Plc

0.0375

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mobile Streams Plc	LSE:MOS	London	Ordinary Share	GB00B0WJ3L68	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0375	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0375	0.0375	0.0375	17,553,837	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Communications Services, Nec	1.82M	-3.79M	-0.0007	-0.57	2.13M

Mobile Streams (MOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	13,289,675
19 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	23,167,485
18 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	30,835
17 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	7,429,856
16 Apr 2024	0.0375	-0.0075	-16.67%	0.0375	0.045	76,937,271
15 Apr 2024	0.045	0.00	0.00%	0.045	0.045	6,194,390
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	7,019,456
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	112,592,429
10 Apr 2024	0.045	0.00	0.00%	0.045	0.045	1,903,773
09 Apr 2024	0.045	0.00	0.00%	0.045	0.045	37,473,557
08 Apr 2024	0.045	0.0025	5.88%	0.0425	0.045	37,112,883
05 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	4,456,821
04 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	500,000
03 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	10,660,000
02 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	54,311,256
28 Mar 2024	0.0425	-0.0025	-5.56%	0.0425	0.045	42,494,410
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	4,535,908
26 Mar 2024	0.045	0.00	0.00%	0.045	0.045	5,735,278
25 Mar 2024	0.045	0.0025	5.88%	0.0425	0.045	34,739,895

Download more Mobile Streams Plc Historical Data

Mobile Streams Plc (MOS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.0375	0.0375	24,171,024	-0.0075	-16.67%
1 Month	0.045	0.045	0.0375	0.042337	24,769,182	-0.0075	-16.67%
3 Months	0.05	0.055	0.0375	0.046594	14,988,691	-0.0125	-25.00%
6 Months	0.095	0.10	0.0375	0.066768	18,762,439	-0.0575	-60.53%
1 Year	0.1075	0.155	0.0375	0.087871	23,166,722	-0.07	-65.12%
3 Years	0.245	0.695	0.0375	0.278301	39,841,859	-0.2075	-84.69%
5 Years	0.16	0.695	0.0375	0.278657	39,624,261	-0.1225	-76.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions