Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mobeus Income & Growth Vct Plc | LSE:MIX | London | Ordinary Share | GB00B01WL239 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.50 | -2.52% | 58.00 | 56.50 | 59.50 | 58.00 | 58.00 | 58.00 | 4,267 | 08:00:08 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 2.9 | 2.0 | 1.7 | 35.2 | 74 |
Mobeus Income & Growth Vct (MIX) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2021 | 59.50 | 0.00 | 0.0% | 58.00 | 59.50 | 650 |
19 Jan 2021 | 59.50 | 0.00 | 0.0% | 58.00 | 59.50 | 25,835 |
18 Jan 2021 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 3,500 |
15 Jan 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
14 Jan 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
13 Jan 2021 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 20,500 |
12 Jan 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 0.00 |
11 Jan 2021 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 17,150 |
08 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 0.00 |
07 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 228 |
06 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 59.00 | 7 |
05 Jan 2021 | 57.50 | -3.00 | -4.96% | 57.50 | 59.00 | 6,350 |
04 Jan 2021 | 60.50 | 3.00 | 5.22% | 57.50 | 60.50 | 175 |
31 Dec 2020 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 8,986 |
30 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 0.00 |
29 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 8,259 |
24 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
23 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
22 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 0.00 |
21 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 6,944 |
Mobeus Income & Growth Vct Plc (MIX) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 59.50 | 58.00 | 59.50 | 9,995 | 0.00 | 0.0% |
1 Month | 58.00 | 60.50 | 57.50 | 58.50 | 8,331 | 0.00 | 0.0% |
3 Months | 56.00 | 65.00 | 56.00 | 58.82 | 14,241 | 2.00 | 3.57% |
6 Months | 50.50 | 65.00 | 50.50 | 56.29 | 14,829 | 7.50 | 14.85% |
1 Year | 59.75 | 65.00 | 49.20 | 55.38 | 15,331 | -1.75 | -2.93% |
3 Years | 63.00 | 67.00 | 49.20 | 60.26 | 14,088 | -5.00 | -7.94% |
5 Years | 86.50 | 90.00 | 49.20 | 65.76 | 14,447 | -28.50 | -32.95% |