We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth Vct Plc | LSE:MIX | London | Ordinary Share | GB00B01WL239 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 54.50 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 252 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -15.97M | -18.79M | -0.1128 | -4.96 | 93.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 252 |
| 23 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 22 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 3,064 |
| 19 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 18 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,588 |
| 17 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,012 |
| 16 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 15 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 5,897 |
| 12 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 11 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 10 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 4 |
| 09 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 08 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 10,055 |
| 05 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 23,487 |
| 04 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 6,648 |
| 03 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 02 Apr 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 19,165 |
| 28 Mar 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 3 |
| 27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 1,533 |
| 26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,556 |
| 25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 6,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 56.00 | 56.00 | 2,555 | 0.00 | 0.00% |
| 1 Month | 56.00 | 57.50 | 56.00 | 56.00 | 6,769 | 0.00 | 0.00% |
| 3 Months | 55.00 | 57.50 | 53.50 | 55.86 | 6,097 | 1.00 | 1.82% |
| 6 Months | 53.00 | 57.50 | 52.50 | 55.14 | 16,307 | 3.00 | 5.66% |
| 1 Year | 56.00 | 57.50 | 51.50 | 55.67 | 18,144 | 0.00 | 0.00% |
| 3 Years | 67.50 | 81.50 | 51.50 | 65.01 | 18,351 | -11.50 | -17.04% |
| 5 Years | 62.50 | 81.50 | 49.20 | 63.07 | 16,679 | -6.50 | -10.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
