Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus Income & Growth Vct Plc LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.50 71.00 74.00 72.50 72.50 72.50 7,819 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.9 2.8 26.3 92

Mobeus Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202172.500.000.0%72.5072.507,819
29 Jul 202172.500.000.0%72.5072.5011,487
28 Jul 202172.500.000.0%72.5072.500.00
27 Jul 202172.500.000.0%72.5072.500.00
26 Jul 202172.500.000.0%72.5072.506,856
23 Jul 202172.500.000.0%72.5072.503,324
22 Jul 202172.500.500.69%72.0072.503,127
21 Jul 202172.000.000.0%72.0073.2529,816
20 Jul 202172.000.000.0%72.0072.000.00
19 Jul 202172.00-0.50-0.69%71.5072.5015,343
16 Jul 202172.500.000.0%72.5072.5027,698
15 Jul 202172.500.000.0%72.5072.500.00
14 Jul 202172.500.000.0%72.5072.501,662
13 Jul 202172.500.000.0%72.5072.507,750
12 Jul 202172.501.001.4%71.5072.5021,974
09 Jul 202171.500.000.0%71.5071.500.00
08 Jul 202171.500.000.0%71.5071.505,750
07 Jul 202171.500.000.0%71.5071.500.00
06 Jul 202171.500.000.0%71.5071.501,450
05 Jul 202171.500.000.0%71.5071.500.00
02 Jul 202171.500.000.0%71.5071.50550
01 Jul 202171.500.000.0%71.5071.504,895
Download more Mobeus Income & Growth Vct Plc Historical Data

Mobeus Income & Growth Vct Plc (MIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5072.5072.5072.507,2220.000.0%
1 Month71.5073.2571.5072.2810,5221.001.4%
3 Months67.0078.0067.0072.7215,4845.508.21%
6 Months58.0078.0058.0068.6114,24314.5025.0%
1 Year50.5078.0050.5063.4414,36322.0043.56%
3 Years61.5078.0049.2061.5814,44011.0017.89%
5 Years82.5089.0049.2064.5414,703-10.00-12.12%
ADVFN Advertorial
Your Recent History
LSE
MIX
Mobeus Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:17:49