Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus Income & Growth Vct Plc LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.52% 58.00 56.50 59.50 58.00 58.00 58.00 4,267 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.0 1.7 35.2 74

Mobeus Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202159.500.000.0%58.0059.50650
19 Jan 202159.500.000.0%58.0059.5025,835
18 Jan 202159.501.502.59%58.0059.503,500
15 Jan 202158.000.000.0%58.0058.000.00
14 Jan 202158.000.000.0%58.0058.000.00
13 Jan 202158.00-0.50-0.85%58.0058.5020,500
12 Jan 202158.500.000.0%58.5058.500.00
11 Jan 202158.501.001.74%57.5058.5017,150
08 Jan 202157.500.000.0%57.5057.500.00
07 Jan 202157.500.000.0%57.5057.50228
06 Jan 202157.500.000.0%57.5059.007
05 Jan 202157.50-3.00-4.96%57.5059.006,350
04 Jan 202160.503.005.22%57.5060.50175
31 Dec 202057.50-0.50-0.86%57.5058.008,986
30 Dec 202058.000.000.0%58.0059.500.00
29 Dec 202058.000.000.0%58.0058.008,259
24 Dec 202058.000.000.0%58.0058.000.00
23 Dec 202058.000.000.0%58.0058.000.00
22 Dec 202058.000.000.0%58.0059.500.00
21 Dec 202058.000.000.0%58.0059.506,944
Download more Mobeus Income & Growth Vct Plc Historical Data

Mobeus Income & Growth Vct Plc (MIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0059.5058.0059.509,9950.000.0%
1 Month58.0060.5057.5058.508,3310.000.0%
3 Months56.0065.0056.0058.8214,2412.003.57%
6 Months50.5065.0050.5056.2914,8297.5014.85%
1 Year59.7565.0049.2055.3815,331-1.75-2.93%
3 Years63.0067.0049.2060.2614,088-5.00-7.94%
5 Years86.5090.0049.2065.7614,447-28.50-32.95%
ADVFN Advertorial
Your Recent History
LSE
MIX
Mobeus Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 13:46:33