PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth Vct Plc | LSE:MIX | London | Ordinary Share | GB00B01WL239 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -2.52% | 58.00 | 56.50 | 59.50 | 58.00 | 58.00 | 58.00 | 4,267 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.9 | 2.0 | 1.7 | 35.2 | 74 |
Mobeus Income & Growth Vct (MIX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 59.50 | 0.00 | 0.0% | 58.00 | 59.50 | 650 |
| 19 Jan 2021 | 59.50 | 0.00 | 0.0% | 58.00 | 59.50 | 25,835 |
| 18 Jan 2021 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 3,500 |
| 15 Jan 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 14 Jan 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 13 Jan 2021 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 20,500 |
| 12 Jan 2021 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 0.00 |
| 11 Jan 2021 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 17,150 |
| 08 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 0.00 |
| 07 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 228 |
| 06 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 59.00 | 7 |
| 05 Jan 2021 | 57.50 | -3.00 | -4.96% | 57.50 | 59.00 | 6,350 |
| 04 Jan 2021 | 60.50 | 3.00 | 5.22% | 57.50 | 60.50 | 175 |
| 31 Dec 2020 | 57.50 | -0.50 | -0.86% | 57.50 | 58.00 | 8,986 |
| 30 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 0.00 |
| 29 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 8,259 |
| 24 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 23 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 22 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 0.00 |
| 21 Dec 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 6,944 |
Mobeus Income & Growth Vct Plc (MIX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 59.50 | 58.00 | 59.50 | 9,995 | 0.00 | 0.0% |
| 1 Month | 58.00 | 60.50 | 57.50 | 58.50 | 8,331 | 0.00 | 0.0% |
| 3 Months | 56.00 | 65.00 | 56.00 | 58.82 | 14,241 | 2.00 | 3.57% |
| 6 Months | 50.50 | 65.00 | 50.50 | 56.29 | 14,829 | 7.50 | 14.85% |
| 1 Year | 59.75 | 65.00 | 49.20 | 55.38 | 15,331 | -1.75 | -2.93% |
| 3 Years | 63.00 | 67.00 | 49.20 | 60.26 | 14,088 | -5.00 | -7.94% |
| 5 Years | 86.50 | 90.00 | 49.20 | 65.76 | 14,447 | -28.50 | -32.95% |
