We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth Vct Plc | LSE:MIX | London | Ordinary Share | GB00B01WL239 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 52.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 8,962 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 9.08M | 6.35M | 0.0199 | 26.88 | 171.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 11 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 10 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.25 | 53.50 | 0.00 |
| 09 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 192 |
| 06 Dec 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 53.50 | 6,812 |
| 05 Dec 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 53.50 | 18 |
| 04 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 03 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 4 |
| 02 Dec 2024 | 53.00 | 0.00 | 0.00% | 51.50 | 53.00 | 27,629 |
| 29 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.50 | 53.00 | 41 |
| 28 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 3,194 |
| 27 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 26 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 25 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.75 | 53.00 | 700 |
| 22 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 21 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 20 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 19 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 18 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 15 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 14 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 13 Nov 2024 | 53.00 | 0.00 | 0.00% | 52.75 | 53.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.25 | 53.50 | 1,401 | 0.00 | 0.00% |
| 1 Month | 53.00 | 53.50 | 51.50 | 53.09 | 1,930 | 0.50 | 0.94% |
| 3 Months | 53.50 | 55.00 | 51.50 | 53.47 | 7,420 | 0.00 | 0.00% |
| 6 Months | 52.00 | 55.00 | 51.50 | 53.75 | 11,940 | 1.50 | 2.88% |
| 1 Year | 55.00 | 57.50 | 51.50 | 54.36 | 11,050 | -1.50 | -2.73% |
| 3 Years | 76.00 | 78.50 | 51.50 | 60.24 | 10,860 | -22.50 | -29.61% |
| 5 Years | 63.75 | 81.50 | 49.20 | 61.35 | 9,673 | -10.25 | -16.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
