PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth Vct Plc | LSE:MIX | London | Ordinary Share | GB00B01WL239 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 72.50 | 71.00 | 74.00 | 72.50 | 72.50 | 72.50 | 7,819 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.8 | 3.9 | 2.8 | 26.3 | 92 |
Mobeus Income & Growth Vct (MIX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 7,819 |
| 29 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 11,487 |
| 28 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 0.00 |
| 27 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 0.00 |
| 26 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 6,856 |
| 23 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 3,324 |
| 22 Jul 2021 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 3,127 |
| 21 Jul 2021 | 72.00 | 0.00 | 0.0% | 72.00 | 73.25 | 29,816 |
| 20 Jul 2021 | 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 0.00 |
| 19 Jul 2021 | 72.00 | -0.50 | -0.69% | 71.50 | 72.50 | 15,343 |
| 16 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 27,698 |
| 15 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 0.00 |
| 14 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 1,662 |
| 13 Jul 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 7,750 |
| 12 Jul 2021 | 72.50 | 1.00 | 1.4% | 71.50 | 72.50 | 21,974 |
| 09 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 0.00 |
| 08 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 5,750 |
| 07 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 0.00 |
| 06 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 1,450 |
| 05 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 0.00 |
| 02 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 550 |
| 01 Jul 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 4,895 |
Mobeus Income & Growth Vct Plc (MIX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 7,222 | 0.00 | 0.0% |
| 1 Month | 71.50 | 73.25 | 71.50 | 72.28 | 10,522 | 1.00 | 1.4% |
| 3 Months | 67.00 | 78.00 | 67.00 | 72.72 | 15,484 | 5.50 | 8.21% |
| 6 Months | 58.00 | 78.00 | 58.00 | 68.61 | 14,243 | 14.50 | 25.0% |
| 1 Year | 50.50 | 78.00 | 50.50 | 63.44 | 14,363 | 22.00 | 43.56% |
| 3 Years | 61.50 | 78.00 | 49.20 | 61.58 | 14,440 | 11.00 | 17.89% |
| 5 Years | 82.50 | 89.00 | 49.20 | 64.54 | 14,703 | -10.00 | -12.12% |
