Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus Income & Growth 4 Vct Plc LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.50p 76.50p 75.50p 75.50p 75.50p 94,517 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.6 2.0 38.7 51.78

Mobeus Income & Growth 4... (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201975.50.000.00%75.575.594,517
16 May 201975.50.000.00%75.575.50
15 May 201975.50.000.00%75.575.512,244
14 May 201975.5+3.00+4.14%72.575.52,313
13 May 201972.5+0.50+0.69%7272.53,463
10 May 2019720.000.00%72720
09 May 2019720.000.00%72720
08 May 2019720.000.00%72720
07 May 2019720.000.00%72720
03 May 2019720.000.00%727222,490
02 May 2019720.000.00%72720
01 May 2019720.000.00%727226,990
30 Apr 2019720.000.00%72723,948
29 Apr 2019720.000.00%72720
26 Apr 2019720.000.00%72720
25 Apr 201972-4.00-5.26%727233,379
24 Apr 2019760.000.00%76760
23 Apr 2019760.000.00%767617,581
Download more Mobeus Income & Growth 4 Vct Plc Historical Data

Mobeus Income & Growth 4 Vct Plc (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7275.57274.92352k95k6k3.54.86%
1 Month76767273.00492k95k15k-0.5-0.66%
3 Months75.5767275.01012k95k13k0-
6 Months74767275.225677495k12k1.52.03%
1 Year77.577.57274.904922895k10k-2-2.58%
3 Years98.5101.57281.61165295k9k-23-23.35%
5 Years109114.57287.4836595k9k-33.5-30.73%
Your Recent History
LSE
MIG4
Mobeus Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:20:05