Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.50p 75.50p 74.50p 74.50p 74.50p 4,170 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 2.6 28.7 50.27

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201874.50.000.00%74.574.54,170
19 Sep 201874.50.000.00%74.574.50
18 Sep 201874.50.000.00%74.574.52,677
17 Sep 201874.50.000.00%74.574.50
14 Sep 201874.50.000.00%74.574.50
13 Sep 201874.50.000.00%74.574.50
12 Sep 201874.50.000.00%74.574.50
11 Sep 201874.50.000.00%74.574.50
10 Sep 201874.50.000.00%74.574.52,669
07 Sep 201874.50.000.00%74.574.52,043
06 Sep 201874.50.000.00%74.574.57,247
05 Sep 201874.50.000.00%74.574.50
04 Sep 201874.50.000.00%74.574.54,163
03 Sep 201874.50.000.00%74.574.50
31 Aug 201874.50.000.00%74.574.517,991
30 Aug 201874.50.000.00%74.574.5900
29 Aug 201874.50.000.00%74.574.50
28 Aug 201874.50.000.00%74.574.50
24 Aug 201874.50.000.00%74.574.56,156
23 Aug 201874.50.000.00%74.574.50
22 Aug 201874.50.000.00%74.574.52,245
21 Aug 201874.50.000.00%74.574.50
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.574.574.50003k4k3k0-
1 Month74.574.574.574.500090018k5k0-
3 Months7474.57474.147690023k7k0.50.68%
6 Months7778.573.575.617465642k8k-2.5-3.25%
1 Year79.2579.2573.576.577524652k8k-4.75-5.99%
3 Years100.625107.573.586.9689552k8k-26.125-25.96%
5 Years104.75114.573.592.4643575k8k-30.25-28.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:35:26