Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 76.00p 76.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 2.3 32.8 51.28

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018760.000.00%76760
17 Jan 2018760.000.00%76760
16 Jan 2018760.000.00%76762,500
15 Jan 2018760.000.00%76766,079
12 Jan 2018760.000.00%767620,816
11 Jan 2018760.000.00%76760
10 Jan 2018760.000.00%76760
09 Jan 2018760.000.00%76760
08 Jan 2018760.000.00%76760
05 Jan 2018760.000.00%76760
04 Jan 2018760.000.00%76764,184
03 Jan 2018760.000.00%76761,260
02 Jan 2018760.000.00%76760
29 Dec 2017760.000.00%76760
28 Dec 2017760.000.00%76760
27 Dec 2017760.000.00%76760
22 Dec 2017760.000.00%76760
21 Dec 2017760.000.00%76765,877
20 Dec 2017760.000.00%76762,910
19 Dec 2017760.000.00%76760
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76767676.0000021k6k0-
1 Month76767676.0000021k2k0-
3 Months79.2579.257677.5940052k4k-3.25-4.10%
6 Months92.2595.57681.7942052k5k-16.25-17.62%
1 Year97997685.2904052k4k-21-21.65%
3 Years102108.57693.4409075k3k-26-25.49%
5 Years102.5114.576102.301004M9k-26.5-25.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:41:09