Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.25p 80.25p 79.25p 79.25p 79.25p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 2.3 34.2 38.89

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201779.250.000.00%79.2579.250
22 Sep 201779.250.000.00%79.2579.252,500
21 Sep 201779.250.000.00%79.2579.250
20 Sep 201779.250.000.00%79.2579.251,075
19 Sep 201779.250.000.00%79.2579.251,268
18 Sep 201779.250.000.00%79.2579.250
15 Sep 201779.250.000.00%79.2579.2540,275
14 Sep 201779.250.000.00%79.2579.254,532
13 Sep 201779.250.000.00%79.2579.250
12 Sep 201779.250.000.00%79.2579.25191
11 Sep 201779.250.000.00%79.2579.250
08 Sep 201779.250.000.00%79.2579.250
07 Sep 201779.250.000.00%79.2579.250
06 Sep 201779.250.000.00%79.2579.250
05 Sep 201779.250.000.00%79.2579.250
04 Sep 201779.250.000.00%79.2579.251,000
01 Sep 201779.25-0.25-0.31%79.2579.6250
31 Aug 201779.50.000.00%79.579.50
30 Aug 201779.50.000.00%79.579.56,137
29 Aug 201779.50.000.00%79.579.57,649
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.2579.2579.250003k9680-
1 Month79.579.62579.2579.3033040k3k-0.25-0.31%
3 Months9095.579.2587.6997040k5k-10.75-11.94%
6 Months9095.579.2588.3421040k4k-10.75-11.94%
1 Year979979.2591.2069040k3k-17.75-18.30%
3 Years101.5108.579.2597.0198075k3k-22.25-21.92%
5 Years103.5114.579.25103.074604M9k-24.25-23.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 02:11:00