Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 72.50p 74.50p 73.50p 73.50p 73.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 2.6 28.3 50.41

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201873.50.000.00%73.573.50
14 Nov 201873.50.000.00%73.573.50
13 Nov 201873.50.000.00%73.573.54,249
12 Nov 201873.50.000.00%73.573.5228
09 Nov 201873.50.000.00%73.573.50
08 Nov 201873.50.000.00%73.573.517,624
07 Nov 201873.50.000.00%73.573.50
06 Nov 201873.50.000.00%73.573.50
05 Nov 201873.50.000.00%73.573.52,775
02 Nov 201873.50.000.00%73.573.50
01 Nov 201873.50.000.00%73.573.50
31 Oct 201873.50.000.00%73.573.510,000
30 Oct 201873.50.000.00%73.573.50
29 Oct 201873.5-0.50-0.68%73.57413,663
26 Oct 2018740.000.00%747419,388
25 Oct 2018740.000.00%74740
24 Oct 2018740.000.00%74740
23 Oct 2018740.000.00%747411,546
22 Oct 2018740.000.00%74740
19 Oct 2018740.000.00%74741,299
18 Oct 2018740.000.00%74740
17 Oct 2018740.000.00%74748,336
16 Oct 201874-1.00-1.33%747510,595
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.573.50002284k2k0-
1 Month747473.573.699522819k9k-0.5-0.68%
3 Months74.57573.574.195622820k7k-1-1.34%
6 Months77.577.573.574.227222842k8k-4-5.16%
1 Year79.2579.2573.575.793822852k8k-5.75-7.26%
3 Years100.625107.573.586.00565252k8k-27.125-26.96%
5 Years104.75114.573.591.6340575k8k-31.25-29.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 09:14:41