Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 5,173 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 2.6 28.5 49.93

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018740.000.00%74740
18 Jun 2018740.000.00%74744,828
15 Jun 2018740.000.00%74744,119
14 Jun 2018740.000.00%74740
13 Jun 2018740.000.00%74743,494
12 Jun 2018740.000.00%74740
11 Jun 2018740.000.00%74742,699
08 Jun 2018740.000.00%74743,265
07 Jun 2018740.000.00%74740
06 Jun 2018740.000.00%74749,605
05 Jun 2018740.000.00%747441,502
04 Jun 2018740.000.00%747424,756
01 Jun 2018740.000.00%74744,249
31 May 2018740.000.00%74748,171
30 May 2018740.000.00%74740
29 May 2018740.000.00%7474656
25 May 2018740.000.00%74740
24 May 201874-3.50-4.52%73.577.56,671
23 May 201877.50.000.00%77.577.52,651
22 May 201877.50.000.00%77.577.510,061
21 May 201877.50.000.00%77.577.52,652
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74747474.00003k5k4k0-
1 Month77.577.573.574.079565642k9k-3.5-4.52%
3 Months7778.573.576.279865642k9k-3-3.90%
6 Months7678.573.576.237651442k9k-2-2.63%
1 Year9095.573.579.920319152k9k-16-17.78%
3 Years98.75107.573.588.7625552k8k-24.75-25.06%
5 Years103.25114.573.594.46635135k9k-29.25-28.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:48:56