Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.50p 76.50p 75.50p 75.50p 75.50p 3,094 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.7 2.6 29.0 51.78

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201975.50.000.00%75.575.50
17 Jan 201975.50.000.00%75.575.516,310
16 Jan 201975.50.000.00%75.575.50
15 Jan 201975.50.000.00%75.575.50
14 Jan 201975.50.000.00%75.575.512,644
11 Jan 201975.50.000.00%75.575.528,588
10 Jan 201975.50.000.00%75.575.57,159
09 Jan 201975.50.000.00%75.575.52,959
08 Jan 201975.50.000.00%75.575.50
07 Jan 201975.50.000.00%75.575.50
04 Jan 201975.50.000.00%75.575.50
03 Jan 201975.50.000.00%75.575.50
02 Jan 201975.50.000.00%75.575.56,443
31 Dec 201875.50.000.00%75.575.50
28 Dec 201875.50.000.00%75.575.54,119
27 Dec 201875.50.000.00%75.575.50
24 Dec 201875.50.000.00%75.575.50
21 Dec 201875.50.000.00%75.575.524,756
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.575.575.575.500013k16k14k0-
1 Month75.575.575.575.50003k29k11k0-
3 Months7475.7573.575.152922865k13k1.52.03%
6 Months7475.7573.574.856522865k10k1.52.03%
1 Year7678.573.575.436922865k9k-0.5-0.66%
3 Years104.5107.573.584.28235265k8k-29-27.75%
5 Years104.75114.573.590.2071575k9k-29.25-27.92%
Your Recent History
LSE
MIG4
Mobeus I&G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:26:18