Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma Ab (publ) LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 341 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Moberg Pharma Ab (publ) (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201930.450.000.00%30.4530.45521
16 Jul 201930.450.000.00%30.4530.45293
15 Jul 201930.450.000.00%30.4530.450
12 Jul 201930.450.000.00%30.4530.450
11 Jul 201930.450.000.00%30.4530.450
10 Jul 201930.450.000.00%30.4530.450
09 Jul 201930.450.000.00%30.4530.450
08 Jul 201930.450.000.00%30.4530.4512
05 Jul 201930.450.000.00%30.4530.45234
04 Jul 201930.450.000.00%30.4530.4567
03 Jul 201930.450.000.00%30.4530.450
02 Jul 201930.450.000.00%30.4530.450
01 Jul 201930.450.000.00%30.4530.4523,647
28 Jun 201930.450.000.00%30.4530.4523,566
27 Jun 201930.450.000.00%30.4530.45456
26 Jun 201930.450.000.00%30.4530.450
25 Jun 201930.450.000.00%30.4530.450
24 Jun 201930.450.000.00%30.4530.4525
21 Jun 201930.450.000.00%30.4530.450
20 Jun 201930.450.000.00%30.4530.45114
19 Jun 201930.450.000.00%30.4530.45756
18 Jun 201930.450.000.00%30.4530.450
Download more Moberg Pharma Ab (publ) Historical Data

Moberg Pharma Ab (publ) (0P48) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P48
Moberg Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 15:54:36