Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma O LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma O (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201830.450.000.00%30.4530.45353
18 Oct 201830.450.000.00%30.4530.4513
17 Oct 201830.450.000.00%30.4530.450
16 Oct 201830.450.000.00%30.4530.450
15 Oct 201830.450.000.00%30.4530.450
12 Oct 201830.450.000.00%30.4530.453,748
11 Oct 201830.450.000.00%30.4530.450
10 Oct 201830.450.000.00%30.4530.450
09 Oct 201830.450.000.00%30.4530.450
08 Oct 201830.450.000.00%30.4530.452,758
05 Oct 201830.450.000.00%30.4530.450
04 Oct 201830.450.000.00%30.4530.450
03 Oct 201830.450.000.00%30.4530.450
02 Oct 201830.450.000.00%30.4530.450
01 Oct 201830.450.000.00%30.4530.451,478
28 Sep 201830.450.000.00%30.4530.45767
27 Sep 201830.450.000.00%30.4530.45756
26 Sep 201830.450.000.00%30.4530.45801
25 Sep 201830.450.000.00%30.4530.452,206
24 Sep 201830.450.000.00%30.4530.452,638
Download more Moberg Pharma O Historical Data

Moberg Pharma O (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4530.4530.4530.4500133531830-
1 Month30.4530.4530.4530.4500134k2k0-
3 Months30.4530.4530.4530.4500135k2k0-
6 Months27.3530.4527.230.447515k1k3.111.33%
1 Year313127.230.436116k1k-0.55-1.77%
3 Years48.102548.102527.230.983216k860-17.6525-36.70%
5 Years48.102548.102527.230.983216k860-17.6525-36.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 06:33:14