Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma O LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma O (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201930.450.000.00%30.4530.45248
14 Jan 201930.450.000.00%30.4530.450
11 Jan 201930.450.000.00%30.4530.458
10 Jan 201930.450.000.00%30.4530.450
09 Jan 201930.450.000.00%30.4530.4531
08 Jan 201930.450.000.00%30.4530.450
07 Jan 201930.450.000.00%30.4530.450
04 Jan 201930.450.000.00%30.4530.450
03 Jan 201930.450.000.00%30.4530.450
02 Jan 201930.450.000.00%30.4530.45141
31 Dec 201830.450.000.00%30.4530.450
28 Dec 201830.450.000.00%30.4530.450
27 Dec 201830.450.000.00%30.4530.450
24 Dec 201830.450.000.00%30.4530.450
21 Dec 201830.450.000.00%30.4530.450
20 Dec 201830.450.000.00%30.4530.450
19 Dec 201830.450.000.00%30.4530.450
18 Dec 201830.450.000.00%30.4530.450
17 Dec 201830.450.000.00%30.4530.450
Download more Moberg Pharma O Historical Data

Moberg Pharma O (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P48
Moberg Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:45:43