Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma Ab (publ) LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 994 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma Ab (publ) (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201930.450.000.00%30.4530.45868
17 May 201930.450.000.00%30.4530.45179
16 May 201930.450.000.00%30.4530.45299
15 May 201930.450.000.00%30.4530.450
14 May 201930.450.000.00%30.4530.450
13 May 201930.450.000.00%30.4530.450
10 May 201930.450.000.00%30.4530.450
09 May 201930.450.000.00%30.4530.45979
08 May 201930.450.000.00%30.4530.452,027
07 May 201930.450.000.00%30.4530.450
03 May 201930.450.000.00%30.4530.45526
02 May 201930.450.000.00%30.4530.450
01 May 201930.450.000.00%30.4530.450
30 Apr 201930.450.000.00%30.4530.451,470
29 Apr 201930.450.000.00%30.4530.45142
26 Apr 201930.450.000.00%30.4530.4518,825
25 Apr 201930.450.000.00%30.4530.4524,023
24 Apr 201930.450.000.00%30.4530.452,149
23 Apr 201930.450.000.00%30.4530.45467
Download more Moberg Pharma Ab (publ) Historical Data

Moberg Pharma Ab (publ) (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P48
Moberg Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:36:59