Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma O LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.45 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma O (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201830.450.000.00%30.4530.450
24 May 201830.450.000.00%30.4530.450
23 May 201830.450.000.00%30.4530.450
22 May 201830.45-0.55-1.77%30.4530.450
21 May 201831-0.50-1.59%31310
18 May 201831.5-1.45-4.40%31.531.50
17 May 201832.95-0.65-1.93%32.9532.950
16 May 201833.6-1.45-4.14%33.633.60
15 May 201835.05+0.25+0.72%35.0535.050
14 May 201834.8+3.10+9.78%34.834.80
11 May 201831.70.000.00%31.731.70
10 May 201831.7+1.70+5.67%31.731.70
09 May 201830+2.45+8.89%30300
08 May 201827.55+0.20+0.73%27.5527.550
04 May 201827.35+0.25+0.92%27.3527.350
03 May 201827.10.000.00%27.127.10
02 May 201827.10.000.00%27.127.10
01 May 201827.1+0.05+0.18%27.127.10
30 Apr 201827.05-0.15-0.55%27.0527.050
Download more Moberg Pharma O Historical Data

Moberg Pharma O (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.227.227.227.20001113.2511.95%
3 Months27.3527.3527.227.342111893.111.33%
6 Months313127.230.395116k614-0.55-1.77%
1 Year48.102548.102527.232.386216k375-17.6525-36.70%
3 Years48.102548.102527.232.386216k375-17.6525-36.70%
5 Years48.102548.102527.232.386216k375-17.6525-36.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180528 01:40:12