Share Name Share Symbol Market Type Share ISIN Share Description
Moberg Pharma O LSE:0P48 London Ordinary Share SE0003613090 MOBERG PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.35% SEK28.70 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Moberg Pharma O (0P48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201828.7+0.10+0.35%28.728.70
22 Jan 201828.6-0.95-3.21%28.628.6141
19 Jan 201829.550001-0.80-2.64%29.55000129.5500010
18 Jan 201830.35-0.25-0.82%30.3530.356,000
17 Jan 201830.6+0.15+0.49%30.630.60
16 Jan 201830.449998-0.45-1.46%30.44999830.4499980
15 Jan 201830.899999-0.45-1.44%30.89999930.8999990
12 Jan 201831.35+2.25+7.73%31.3531.350
11 Jan 201829.1-0.70-2.35%29.129.161
10 Jan 201829.799999+0.65+2.23%29.79999929.7999990
09 Jan 201829.150001+1.15+4.11%29.15000129.1500010
08 Jan 2018280.000.00%28280
05 Jan 201828-1.10-3.78%28280
04 Jan 201829.1+1.40+5.05%29.129.10
03 Jan 201827.6999980.000.00%27.69999827.6999980
02 Jan 201827.699998-0.20-0.72%27.69999827.69999890
29 Dec 201727.9000010.000.00%27.90000127.9000010
28 Dec 201727.9000010.000.00%27.90000127.90000135
27 Dec 201727.900001-0.30-1.06%27.90000127.9000010
Download more Moberg Pharma O Historical Data

Moberg Pharma O (0P48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4530.628.630.309806k1k-1.75-5.75%
1 Month27.931.3527.730.247706k3510.82.87%
3 Months48.102548.102527.730.402406k144-19.4025-40.34%
6 Months48.102548.102527.731.748606k69-19.4025-40.34%
1 Year48.102548.102527.732.396906k62-19.4025-40.34%
3 Years48.102548.102527.732.396906k62-19.4025-40.34%
5 Years48.102548.102527.732.396906k62-19.4025-40.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 03:30:04