Share Name Share Symbol Market Type Share ISIN Share Description
Mo-Bruk Ord LSE:0Q9T London Ordinary Share PLMOBRK00013 MO-BRUK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN23.80 PLN0.00 PLN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mo-Bruk Ord (0Q9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201823.7999990.000.00%23.79999923.7999990
22 Jan 201823.7999990.000.00%23.79999923.7999990
19 Jan 201823.7999990.000.00%23.79999923.7999990
18 Jan 201823.7999990.000.00%23.79999923.7999990
17 Jan 201823.7999990.000.00%23.79999923.7999990
16 Jan 201823.7999990.000.00%23.79999923.7999990
15 Jan 201823.799999+1.80+8.18%23.79999923.7999990
12 Jan 2018220.000.00%22220
11 Jan 2018220.000.00%22220
10 Jan 2018220.000.00%22220
09 Jan 201822-0.60-2.65%22220
08 Jan 201822.60.000.00%22.622.60
05 Jan 201822.6+2.10+10.24%22.622.60
04 Jan 201820.50.000.00%20.520.50
03 Jan 201820.50.000.00%20.520.50
02 Jan 201820.50.000.00%20.520.50
29 Dec 201720.50.000.00%20.520.50
28 Dec 201720.50.000.00%20.520.50
27 Dec 201720.5-2.99-12.73%20.520.50
Download more Mo-Bruk Ord Historical Data

Mo-Bruk Ord (0Q9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.823.823.80.00000000-
1 Month20.523.820.50.00000003.316.10%
3 Months23.4923.820.50.00000000.311.32%
6 Months23.4923.820.50.00000000.311.32%
1 Year23.4923.820.50.00000000.311.32%
3 Years23.4923.820.50.00000000.311.32%
5 Years23.4923.820.50.00000000.311.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:21:59