Share Name Share Symbol Market Type Share ISIN Share Description
Mo-Bruk Ord LSE:0Q9T London Ordinary Share PLMOBRK00013 MO-BRUK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN34.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mo-Bruk Ord (0Q9T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018340.000.00%34340
24 May 2018340.000.00%34340
23 May 2018340.000.00%34340
22 May 2018340.000.00%34340
21 May 2018340.000.00%34340
18 May 2018340.000.00%34340
17 May 2018340.000.00%34340
16 May 2018340.000.00%34340
15 May 2018340.000.00%34340
14 May 2018340.000.00%34340
11 May 2018340.000.00%34340
10 May 2018340.000.00%34340
09 May 2018340.000.00%34340
08 May 201834+0.60+1.80%34340
04 May 201833.4-2.00-5.65%33.433.40
03 May 201835.40.000.00%35.435.40
02 May 201835.40.000.00%35.435.40
01 May 201835.40.000.00%35.435.40
30 Apr 201835.4-1.60-4.32%35.435.40
27 Apr 2018370.000.00%37370
Download more Mo-Bruk Ord Historical Data

Mo-Bruk Ord (0Q9T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 21:46:31