Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Arca Gold B LSE:0MJJ London Ordinary Share LU0259322260 MARKET ACCESS NYSE ARCA GOLD BUGS IN UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Arca Gold B (0MJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201862.180.000.00%62.1862.180
19 Nov 201862.180.000.00%62.1862.180
16 Nov 201862.180.000.00%62.1862.180
15 Nov 201862.180.000.00%62.1862.180
14 Nov 201862.180.000.00%62.1862.180
13 Nov 201862.180.000.00%62.1862.180
12 Nov 201862.180.000.00%62.1862.18200
09 Nov 201862.180.000.00%62.1862.180
08 Nov 201862.180.000.00%62.1862.180
07 Nov 201862.180.000.00%62.1862.180
06 Nov 201862.180.000.00%62.1862.180
05 Nov 201862.180.000.00%62.1862.180
02 Nov 201862.180.000.00%62.1862.180
01 Nov 201862.180.000.00%62.1862.180
31 Oct 201862.180.000.00%62.1862.180
30 Oct 201862.180.000.00%62.1862.180
29 Oct 201862.180.000.00%62.1862.180
26 Oct 201862.180.000.00%62.1862.180
25 Oct 201862.180.000.00%62.1862.180
24 Oct 201862.180.000.00%62.1862.180
23 Oct 201862.180.000.00%62.1862.180
22 Oct 201862.180.000.00%62.1862.180
Download more Mkt Arca Gold B Historical Data

Mkt Arca Gold B (0MJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 04:01:47