Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Arca Gold B LSE:0MJJ London Ordinary Share LU0259322260 MARKET ACCESS NYSE ARCA GOLD BUGS IN UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 60.64 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Arca Gold B (0MJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201860.639999-0.88-1.43%60.63999960.6399990
20 Feb 201861.52-0.37-0.60%61.5261.520
19 Feb 201861.890003+0.13+0.21%61.89000361.8900030
16 Feb 201861.759998-0.64-1.03%61.75999861.7599980
15 Feb 201862.400001+2.33+3.88%62.40000162.4000010
14 Feb 201860.069999-0.72-1.18%60.06999960.0699990
13 Feb 201860.79+1.90+3.23%60.7960.790
12 Feb 201858.889999-1.44-2.39%58.88999958.8899990
09 Feb 201860.329998-0.71-1.16%60.32999860.3299980
08 Feb 201861.04-0.26-0.42%61.0461.040
07 Feb 201861.299999-1.96-3.10%61.29999961.2999990
06 Feb 201863.2600020.000.00%63.26000263.2600020
05 Feb 201863.260002-1.42-2.20%63.26000263.2600020
02 Feb 201864.680.000.00%64.6864.680
01 Feb 201864.680.000.00%64.6864.680
31 Jan 201864.68-1.23-1.87%64.6864.680
30 Jan 201865.910003-1.94-2.86%65.91000365.9100030
29 Jan 201867.849998-0.39-0.57%67.84999867.8499980
26 Jan 201868.239997-0.67-0.97%68.23999768.2399970
Download more Mkt Arca Gold B Historical Data

Mkt Arca Gold B (0MJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:11:20