Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Arca Gold B LSE:0MJJ London Ordinary Share LU0259322260 MARKET ACCESS NYSE ARCA GOLD BUGS IN UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.18 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Arca Gold B (0MJJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201862.180.000.00%62.1862.180
17 Sep 201862.180.000.00%62.1862.180
14 Sep 201862.180.000.00%62.1862.180
13 Sep 201862.180.000.00%62.1862.180
12 Sep 201862.180.000.00%62.1862.180
11 Sep 201862.180.000.00%62.1862.180
10 Sep 201862.180.000.00%62.1862.180
07 Sep 201862.180.000.00%62.1862.180
06 Sep 201862.180.000.00%62.1862.180
05 Sep 201862.180.000.00%62.1862.180
04 Sep 201862.180.000.00%62.1862.180
03 Sep 201862.180.000.00%62.1862.180
31 Aug 201862.180.000.00%62.1862.180
30 Aug 201862.180.000.00%62.1862.180
29 Aug 201862.180.000.00%62.1862.180
28 Aug 201862.180.000.00%62.1862.180
24 Aug 201862.180.000.00%62.1862.180
23 Aug 201862.180.000.00%62.1862.180
22 Aug 201862.180.000.00%62.1862.180
21 Aug 201862.180.000.00%62.1862.180
20 Aug 201862.180.000.00%62.1862.180
Download more Mkt Arca Gold B Historical Data

Mkt Arca Gold B (0MJJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months58.3658.3658.3658.36003838383.826.55%
1 Year58.3658.3658.3658.36003838383.826.55%
3 Years58.3658.3658.3658.36003838383.826.55%
5 Years58.3658.3658.3658.36003838383.826.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 09:07:32