Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Ricis-M LSE:0MJI London Ordinary Share LU0259320728 MARKET ACCESS RICI METALS INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +0.46% 110.26 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Ricis-M (0MJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018109.76-0.30-0.27%109.76109.760
20 Feb 2018110.05999-0.40-0.36%110.05999110.059990
19 Feb 2018110.45999+1.08+0.99%110.45999110.459990
16 Feb 2018109.38-0.34-0.31%109.38109.380
15 Feb 2018109.72+1.50+1.39%109.72109.720
14 Feb 2018108.21999+0.42+0.39%108.21999108.219990
13 Feb 2018107.8+0.30+0.28%107.8107.80
12 Feb 2018107.5-0.68-0.63%107.5107.50
09 Feb 2018108.180.000.00%108.18108.180
08 Feb 2018108.18-1.18-1.08%108.18108.180
07 Feb 2018109.36+0.32+0.29%109.36109.360
06 Feb 2018109.040.000.00%109.04109.040
Download more Mkt Acc Ricis-M Historical Data

Mkt Acc Ricis-M (0MJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 21:00:04