Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Ricis-M LSE:0MJI London Ordinary Share LU0259320728 MARKET ACCESS RICI METALS INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.64 € +0.58% 111.22 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Ricis-M (0MJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018110.58-0.88-0.79%110.58110.580
19 Apr 2018111.46+2.56+2.35%111.46111.460
18 Apr 2018108.9+0.18+0.17%108.9108.90
17 Apr 2018108.72+0.84+0.78%108.72108.720
16 Apr 2018107.88+0.72+0.67%107.88107.880
13 Apr 2018107.16-1.04-0.96%107.16107.160
12 Apr 2018108.2+0.94+0.88%108.2108.20
11 Apr 2018107.26+1.06+1.00%107.26107.260
10 Apr 2018106.2+1.16+1.10%106.2106.20
09 Apr 2018105.04-0.28-0.27%105.04105.040
06 Apr 2018105.32+0.78+0.75%105.32105.320
05 Apr 2018104.54-0.96-0.91%104.54104.540
04 Apr 2018105.5+0.62+0.59%105.5105.50
03 Apr 2018104.88+0.28+0.27%104.88104.880
29 Mar 2018104.6-0.18-0.17%104.6104.60
28 Mar 2018104.78-0.10-0.10%104.78104.780
27 Mar 2018104.88-0.40-0.38%104.88104.880
26 Mar 2018105.28+0.02+0.02%105.28105.280
23 Mar 2018105.26-1.18-1.11%105.26105.260
Download more Mkt Acc Ricis-M Historical Data

Mkt Acc Ricis-M (0MJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months106.14106.14106.14106.14005353535.084.79%
6 Months106.14106.14106.14106.14005353535.084.79%
1 Year106.14106.14106.14106.14005353535.084.79%
3 Years106.14106.14106.14106.14005353535.084.79%
5 Years106.14106.14106.14106.14005353535.084.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 23:10:04