Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Ricis-M LSE:0MJI London Ordinary Share LU0259320728 MARKET ACCESS RICI METALS INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.18 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Ricis-M (0MJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018111.180.000.00%111.18111.180
13 Jul 2018111.180.000.00%111.18111.180
12 Jul 2018111.180.000.00%111.18111.180
11 Jul 2018111.180.000.00%111.18111.180
10 Jul 2018111.180.000.00%111.18111.180
09 Jul 2018111.180.000.00%111.18111.180
06 Jul 2018111.180.000.00%111.18111.180
05 Jul 2018111.180.000.00%111.18111.180
04 Jul 2018111.180.000.00%111.18111.180
03 Jul 2018111.180.000.00%111.18111.180
02 Jul 2018111.180.000.00%111.18111.180
29 Jun 2018111.180.000.00%111.18111.180
28 Jun 2018111.180.000.00%111.18111.180
27 Jun 2018111.180.000.00%111.18111.180
26 Jun 2018111.180.000.00%111.18111.180
25 Jun 2018111.180.000.00%111.18111.180
22 Jun 2018111.180.000.00%111.18111.180
21 Jun 2018111.180.000.00%111.18111.180
20 Jun 2018111.180.000.00%111.18111.180
19 Jun 2018111.180.000.00%111.18111.180
18 Jun 2018111.180.000.00%111.18111.180
Download more Mkt Acc Ricis-M Historical Data

Mkt Acc Ricis-M (0MJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months106.14106.14106.14106.14005353535.044.75%
1 Year106.14106.14106.14106.14005353535.044.75%
3 Years106.14106.14106.14106.14005353535.044.75%
5 Years106.14106.14106.14106.14005353535.044.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 17:16:40