Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl R LSE:0MJP London Ordinary Share LU0269999958 MARKET ACCESS DAXGLOBAL RUSSIA INDEX UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.355 € -0.90% 39.25 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl R (0MJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201839.25-0.36-0.90%39.2539.250
25 Apr 201839.605+0.27+0.69%39.60539.6050
24 Apr 201839.335+0.27+0.70%39.33539.3350
23 Apr 201839.06+0.07+0.18%39.0639.060
20 Apr 201838.99+0.09+0.22%38.9938.990
19 Apr 201838.905+0.92+2.42%38.90538.9050
18 Apr 201837.985+1.28+3.47%37.98537.9850
17 Apr 201836.71-1.04-2.74%36.7136.710
16 Apr 201837.745-0.22-0.58%37.74537.7450
13 Apr 201837.965+1.36+3.72%37.96537.9650
12 Apr 201836.605-0.34-0.92%36.60536.6050
11 Apr 201836.945-0.02-0.05%36.94536.9450
10 Apr 201836.965-4.82-11.54%36.96536.9650
09 Apr 201841.785-0.58-1.37%41.78541.7850
06 Apr 201842.365+0.67+1.61%42.36542.3650
05 Apr 201841.695+0.13+0.31%41.69541.6950
04 Apr 201841.565-0.12-0.28%41.56541.5650
03 Apr 201841.68+0.76+1.84%41.6841.680
29 Mar 201840.925-0.29-0.70%40.92540.9250
28 Mar 201841.215+0.45+1.09%41.21541.2150
27 Mar 201840.77-0.71-1.71%40.7740.770
Download more Mkt Acc Daxgl R Historical Data

Mkt Acc Daxgl R (0MJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:01:21