Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mkt Acc Daxgl R LSE:0MJP London Ordinary Share LU0269999958 MARKET ACCESS DAXGLOBAL RUSSIA INDEX UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mkt Acc Daxgl R (0MJP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201841.50.000.00%41.541.50
07 Dec 201841.50.000.00%41.541.50
06 Dec 201841.50.000.00%41.541.50
05 Dec 201841.50.000.00%41.541.50
04 Dec 201841.50.000.00%41.541.50
03 Dec 201841.50.000.00%41.541.50
30 Nov 201841.50.000.00%41.541.50
29 Nov 201841.50.000.00%41.541.50
28 Nov 201841.50.000.00%41.541.50
27 Nov 201841.50.000.00%41.541.50
26 Nov 201841.50.000.00%41.541.50
23 Nov 201841.50.000.00%41.541.50
22 Nov 201841.50.000.00%41.541.50
21 Nov 201841.50.000.00%41.541.50
20 Nov 201841.50.000.00%41.541.50
19 Nov 201841.50.000.00%41.541.50
16 Nov 201841.50.000.00%41.541.50
15 Nov 201841.50.000.00%41.541.50
14 Nov 201841.50.000.00%41.541.50
13 Nov 201841.50.000.00%41.541.50
12 Nov 201841.50.000.00%41.541.50
Download more Mkt Acc Daxgl R Historical Data

Mkt Acc Daxgl R (0MJP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MJP
Mkt Acc Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:39:26