Share Name Share Symbol Market Type Share ISIN Share Description
Mizia 96 Ord LSE:0IVN London Ordinary Share BG11MIPLBT18 MIZIA 96 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN25.00 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mizia 96 Ord (0IVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018250.000.00%25250
12 Nov 2018250.000.00%25250
09 Nov 2018250.000.00%25250
08 Nov 2018250.000.00%25250
07 Nov 2018250.000.00%25250
06 Nov 2018250.000.00%25250
05 Nov 2018250.000.00%25250
02 Nov 2018250.000.00%25250
01 Nov 2018250.000.00%25250
31 Oct 2018250.000.00%25250
30 Oct 2018250.000.00%25250
29 Oct 2018250.000.00%25250
26 Oct 2018250.000.00%25250
25 Oct 2018250.000.00%25250
24 Oct 2018250.000.00%25250
23 Oct 2018250.000.00%25250
22 Oct 2018250.000.00%25250
19 Oct 2018250.000.00%25250
18 Oct 2018250.000.00%25250
17 Oct 2018250.000.00%25250
16 Oct 2018250.000.00%25250
15 Oct 2018250.000.00%25250
Download more Mizia 96 Ord Historical Data

Mizia 96 Ord (0IVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 04:34:32