Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ord LSE:0Q0J London Ordinary Share JP3898400001 MITSUBISHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.29 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ord (0Q0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201824.29-0.10-0.41%24.2924.290
18 May 201824.39-0.01-0.04%24.3924.390
17 May 201824.4+0.36+1.50%24.424.40
16 May 201824.04-0.40-1.64%24.0424.040
15 May 201824.44-0.42-1.69%24.4424.440
14 May 201824.86+0.71+2.94%24.8624.860
11 May 201824.150.000.00%24.1524.150
10 May 201824.15+2.15+9.77%24.1524.150
09 May 2018220.000.00%22220
08 May 201822-0.92-4.01%22220
04 May 201822.92+0.34+1.51%22.9222.920
03 May 201822.580.000.00%22.5822.580
02 May 201822.580.000.00%22.5822.580
01 May 201822.58+0.58+2.64%22.5822.580
30 Apr 201822-0.39-1.74%22220
27 Apr 201822.39-0.80-3.45%22.3922.390
26 Apr 201823.19+1.19+5.41%23.1923.190
25 Apr 2018220.000.00%22220
24 Apr 2018220.000.00%22223,700
23 Apr 2018220.000.00%22220
Download more Mitsubishi Ord Historical Data

Mitsubishi Ord (0Q0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22222222.00004k4k4k2.2910.41%
3 Months22222222.0000200300k57k2.2910.41%
6 Months25.4526425.452642222.724623363k65k-1.16264-4.57%
1 Year19.759125.4526419.759122.716323363k64k4.530922.93%
3 Years025.4526405.1448231M142k--
5 Years025.4526405.1448231M142k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 08:16:03