Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ord LSE:0Q0J London Ordinary Share JP3898400001 MITSUBISHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.29 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ord (0Q0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201824.290.000.00%24.2924.290
15 Aug 201824.290.000.00%24.2924.290
14 Aug 201824.290.000.00%24.2924.290
13 Aug 201824.290.000.00%24.2924.290
10 Aug 201824.290.000.00%24.2924.290
09 Aug 201824.290.000.00%24.2924.290
08 Aug 201824.290.000.00%24.2924.290
07 Aug 201824.290.000.00%24.2924.290
06 Aug 201824.290.000.00%24.2924.290
03 Aug 201824.290.000.00%24.2924.290
02 Aug 201824.290.000.00%24.2924.290
01 Aug 201824.290.000.00%24.2924.290
31 Jul 201824.290.000.00%24.2924.290
30 Jul 201824.290.000.00%24.2924.290
27 Jul 201824.290.000.00%24.2924.290
26 Jul 201824.290.000.00%24.2924.290
25 Jul 201824.290.000.00%24.2924.290
24 Jul 201824.290.000.00%24.2924.290
23 Jul 201824.290.000.00%24.2924.290
20 Jul 201824.290.000.00%24.2924.290
19 Jul 201824.290.000.00%24.2924.290
18 Jul 201824.290.000.00%24.2924.290
17 Jul 201824.290.000.00%24.2924.290
Download more Mitsubishi Ord Historical Data

Mitsubishi Ord (0Q0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months22222222.0000200334k80k2.2910.41%
1 Year25.4526425.452642222.724623363k65k-1.16264-4.57%
3 Years025.4526405.1448231M142k--
5 Years025.4526405.1448231M142k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 22:38:48