Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Ord LSE:0Q0J London Ordinary Share JP3898400001 MITSUBISHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF22.00 CHF0.00 CHF0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsubishi Ord (0Q0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018220.000.00%22220
18 Jan 2018220.000.00%22220
17 Jan 2018220.000.00%22220
16 Jan 2018220.000.00%22220
15 Jan 2018220.000.00%22220
12 Jan 2018220.000.00%22220
11 Jan 2018220.000.00%222273,500
10 Jan 2018220.000.00%22220
09 Jan 2018220.000.00%22220
08 Jan 2018220.000.00%22220
05 Jan 2018220.000.00%22220
04 Jan 201822-3.45-13.56%22220
03 Jan 201825.452640.000.00%25.4526425.452640
02 Jan 201825.452640.000.00%25.4526425.452640
29 Dec 201725.452640.000.00%25.4526425.452641,900
28 Dec 201725.452640.000.00%25.4526425.45264300
27 Dec 201725.452640.000.00%25.4526425.4526412,051
22 Dec 201725.452640.000.00%25.4526425.452648,020
Download more Mitsubishi Ord Historical Data

Mitsubishi Ord (0Q0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222220.00000000-
1 Month25.4526425.452642222.5607074k5k-3.45264-13.56%
3 Months25.4526425.452642224.99380204k20k-3.45264-13.56%
6 Months25.4526425.452642224.99380204k20k-3.45264-13.56%
1 Year19.759125.4526419.759124.93390204k20k2.240911.34%
3 Years025.4526401.663501M133k--
5 Years025.4526401.663501M133k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:39:02