Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 156,200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018993.50.000.00%993.5993.5156,200
20 Sep 2018993.50.000.00%993.5993.570,000
19 Sep 2018993.50.000.00%993.5993.51,472,100
18 Sep 2018993.50.000.00%993.5993.50
17 Sep 2018993.50.000.00%993.5993.50
14 Sep 2018993.50.000.00%993.5993.50
13 Sep 2018993.50.000.00%993.5993.50
12 Sep 2018993.50.000.00%993.5993.5328,400
11 Sep 2018993.50.000.00%993.5993.574,000
10 Sep 2018993.50.000.00%993.5993.558,200
07 Sep 2018993.50.000.00%993.5993.50
06 Sep 2018993.50.000.00%993.5993.550,000
05 Sep 2018993.50.000.00%993.5993.51,500
04 Sep 2018993.50.000.00%993.5993.550,000
03 Sep 2018993.50.000.00%993.5993.544,100
31 Aug 2018993.50.000.00%993.5993.5143,393
30 Aug 2018993.50.000.00%993.5993.5352,800
29 Aug 2018993.50.000.00%993.5993.517,400
28 Aug 2018993.50.000.00%993.5993.517,600
24 Aug 2018993.50.000.00%993.5993.53,000
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.500070k1M771k0-
1 Month993.5993.5993.5993.50002k1M202k0-
3 Months993.5993.5993.5993.50002k2M237k0-
6 Months993.5993.5993.5993.50006002M251k0-
1 Year993.5993.5993.5993.50001007M212k0-
3 Years993.5993.5993.5929.088910011M219k0-
5 Years995.5818995.5818993.5954.318410011M214k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:23:04