Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 36,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018993.50.000.00%993.5993.536,000
06 Dec 2018993.50.000.00%993.5993.50
05 Dec 2018993.50.000.00%993.5993.5500,000
04 Dec 2018993.50.000.00%993.5993.51,300
03 Dec 2018993.50.000.00%993.5993.52,000
30 Nov 2018993.50.000.00%993.5993.518,200
29 Nov 2018993.50.000.00%993.5993.54,600
28 Nov 2018993.50.000.00%993.5993.59,400
27 Nov 2018993.50.000.00%993.5993.50
26 Nov 2018993.50.000.00%993.5993.521,100
23 Nov 2018993.50.000.00%993.5993.50
22 Nov 2018993.50.000.00%993.5993.520,600
21 Nov 2018993.50.000.00%993.5993.56,100
20 Nov 2018993.50.000.00%993.5993.5105,250
19 Nov 2018993.50.000.00%993.5993.528,000
16 Nov 2018993.50.000.00%993.5993.55,800
15 Nov 2018993.50.000.00%993.5993.564,800
14 Nov 2018993.50.000.00%993.5993.5349,195
13 Nov 2018993.50.000.00%993.5993.570,800
12 Nov 2018993.50.000.00%993.5993.50
09 Nov 2018993.50.000.00%993.5993.515,000
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.50001k500k130k0-
1 Month993.5993.5993.5993.50001k500k76k0-
3 Months993.5993.5993.5993.50006003M205k0-
6 Months993.5993.5993.5993.50006003M244k0-
1 Year993.5993.5993.5993.50001007M242k0-
3 Years993.5993.5993.5927.259610011M212k0-
5 Years995.5818995.5818993.5954.907310011M216k-2.0818-0.21%
Your Recent History
LSE
MEL
Mitsubishi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:12:49