Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 5,198 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017993.500060.000.00%993.50006993.500061,641
16 Aug 2017993.500060.000.00%993.50006993.500068,531
15 Aug 2017993.500060.000.00%993.50006993.500060
14 Aug 2017993.500060.000.00%993.50006993.50006405,700
11 Aug 2017993.500060.000.00%993.50006993.500060
10 Aug 2017993.500060.000.00%993.50006993.5000617,700
09 Aug 2017993.500060.000.00%993.50006993.50006307,957
08 Aug 2017993.500060.000.00%993.50006993.500060
07 Aug 2017993.500060.000.00%993.50006993.500060
04 Aug 2017993.500060.000.00%993.50006993.5000636,000
03 Aug 2017993.500060.000.00%993.50006993.500060
02 Aug 2017993.500060.000.00%993.50006993.500064,600
01 Aug 2017993.500060.000.00%993.50006993.500069,900
31 Jul 2017993.500060.000.00%993.50006993.5000662,340
28 Jul 2017993.500060.000.00%993.50006993.5000659,066
27 Jul 2017993.500060.000.00%993.50006993.500060
26 Jul 2017993.500060.000.00%993.50006993.500061,000
25 Jul 2017993.500060.000.00%993.50006993.500068,006
24 Jul 2017993.500060.000.00%993.50006993.5000638,700
21 Jul 2017993.500060.000.00%993.50006993.50006239,800
20 Jul 2017993.500060.000.00%993.50006993.5000664,000
19 Jul 2017993.500060.000.00%993.50006993.50006154,300
18 Jul 2017993.500060.000.00%993.50006993.50006151
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.50000406k83k0-
1 Month993.5993.5993.5993.50000406k60k0-
3 Months993.5993.5993.5993.50000406k46k0-
6 Months993.5993.5993.5993.500001M96k0-
1 Year0993.50844.091002M119k--
3 Years993.5993.5993.5937.0286011M240k0-
5 Years995.5818995.5818993.5954.8432011M214k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 14:43:18