Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 500 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017993.500060.000.00%993.50006993.50006500
20 Nov 2017993.500060.000.00%993.50006993.50006900
17 Nov 2017993.500060.000.00%993.50006993.5000664,600
16 Nov 2017993.500060.000.00%993.50006993.5000628,595
15 Nov 2017993.500060.000.00%993.50006993.5000612,300
14 Nov 2017993.500060.000.00%993.50006993.500063,796
13 Nov 2017993.500060.000.00%993.50006993.5000637,100
10 Nov 2017993.500060.000.00%993.50006993.5000624,889
09 Nov 2017993.500060.000.00%993.50006993.500069,000
08 Nov 2017993.500060.000.00%993.50006993.50006886,734
07 Nov 2017993.500060.000.00%993.50006993.50006316,827
06 Nov 2017993.500060.000.00%993.50006993.50006156,200
03 Nov 2017993.500060.000.00%993.50006993.500060
02 Nov 2017993.500060.000.00%993.50006993.50006610,100
01 Nov 2017993.500060.000.00%993.50006993.50006205,095
31 Oct 2017993.500060.000.00%993.50006993.50006111,300
30 Oct 2017993.500060.000.00%993.50006993.50006400
27 Oct 2017993.500060.000.00%993.50006993.50006300
26 Oct 2017993.500060.000.00%993.50006993.50006100
25 Oct 2017993.500060.000.00%993.50006993.500069,443
24 Oct 2017993.500060.000.00%993.50006993.50006497,000
23 Oct 2017993.500060.000.00%993.50006993.50006110,400
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.500090065k22k0-
1 Month993.5993.5993.5993.50000887k149k0-
3 Months993.5993.5993.5993.500001M118k0-
6 Months993.5993.5993.5993.500001M80k0-
1 Year993.5993.5993.5993.500002M107k0-
3 Years993.5993.5993.5937.2217011M231k0-
5 Years995.5818995.5818993.5954.9106011M208k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:50:30