Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 630,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018993.500060.000.00%993.50006993.500060
12 Jan 2018993.500060.000.00%993.50006993.500060
11 Jan 2018993.500060.000.00%993.50006993.50006176,500
10 Jan 2018993.500060.000.00%993.50006993.50006229,800
09 Jan 2018993.500060.000.00%993.50006993.50006530,000
08 Jan 2018993.500060.000.00%993.50006993.500060
05 Jan 2018993.500060.000.00%993.50006993.500060
04 Jan 2018993.500060.000.00%993.50006993.500060
03 Jan 2018993.500060.000.00%993.50006993.500060
02 Jan 2018993.500060.000.00%993.50006993.500060
29 Dec 2017993.500060.000.00%993.50006993.500063,700
28 Dec 2017993.500060.000.00%993.50006993.500064,400
27 Dec 2017993.500060.000.00%993.50006993.500061,400
22 Dec 2017993.500060.000.00%993.50006993.500067,002
21 Dec 2017993.500060.000.00%993.50006993.5000625,000
20 Dec 2017993.500060.000.00%993.50006993.5000642,353
19 Dec 2017993.500060.000.00%993.50006993.5000673,458
18 Dec 2017993.500060.000.00%993.50006993.5000648,200
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.50000630k187k0-
1 Month993.5993.5993.5993.50000630k64k0-
3 Months993.5993.5993.5993.50000887k101k0-
6 Months993.5993.5993.5993.500001M90k0-
1 Year993.5993.5993.5993.500002M104k0-
3 Years993.5993.5993.5935.9041011M222k0-
5 Years995.5818995.5818993.5954.9340011M204k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:32:14