Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 31,700 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017993.500060.000.00%993.50006993.50006200
20 Sep 2017993.500060.000.00%993.50006993.50006120,400
19 Sep 2017993.500060.000.00%993.50006993.500061,205,500
18 Sep 2017993.500060.000.00%993.50006993.500060
15 Sep 2017993.500060.000.00%993.50006993.5000636,100
14 Sep 2017993.500060.000.00%993.50006993.5000661,700
13 Sep 2017993.500060.000.00%993.50006993.50006443,500
12 Sep 2017993.500060.000.00%993.50006993.50006389,200
11 Sep 2017993.500060.000.00%993.50006993.500060
08 Sep 2017993.500060.000.00%993.50006993.5000660,400
07 Sep 2017993.500060.000.00%993.50006993.50006403,400
06 Sep 2017993.500060.000.00%993.50006993.5000680,300
05 Sep 2017993.500060.000.00%993.50006993.500060
04 Sep 2017993.500060.000.00%993.50006993.50006224,300
01 Sep 2017993.500060.000.00%993.50006993.5000694,600
31 Aug 2017993.500060.000.00%993.50006993.5000693,600
30 Aug 2017993.500060.000.00%993.50006993.500060
29 Aug 2017993.500060.000.00%993.50006993.5000610,898
25 Aug 2017993.500060.000.00%993.50006993.5000676,700
24 Aug 2017993.500060.000.00%993.50006993.50006300
23 Aug 2017993.500060.000.00%993.50006993.500063,848
22 Aug 2017993.500060.000.00%993.50006993.500061,300
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.500001M272k0-
1 Month993.5993.5993.5993.500001M174k0-
3 Months993.5993.5993.5993.500001M85k0-
6 Months993.5993.5993.5993.500001M112k0-
1 Year993.5993.5993.5993.500002M111k0-
3 Years993.5993.5993.5937.6865011M238k0-
5 Years995.5818995.5818993.5954.9327011M212k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:57:48