Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 56,800 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018993.50.000.00%993.5993.50
20 Jun 2018993.50.000.00%993.5993.50
19 Jun 2018993.50.000.00%993.5993.5956,600
18 Jun 2018993.50.000.00%993.5993.50
15 Jun 2018993.50.000.00%993.5993.50
14 Jun 2018993.50.000.00%993.5993.571,600
13 Jun 2018993.50.000.00%993.5993.50
12 Jun 2018993.50.000.00%993.5993.517,900
11 Jun 2018993.50.000.00%993.5993.50
08 Jun 2018993.50.000.00%993.5993.50
07 Jun 2018993.50.000.00%993.5993.50
06 Jun 2018993.50.000.00%993.5993.50
05 Jun 2018993.50.000.00%993.5993.526,000
04 Jun 2018993.50.000.00%993.5993.50
01 Jun 2018993.50.000.00%993.5993.50
31 May 2018993.50.000.00%993.5993.591,100
30 May 2018993.50.000.00%993.5993.50
29 May 2018993.50.000.00%993.5993.50
25 May 2018993.50.000.00%993.5993.5274,000
24 May 2018993.50.000.00%993.5993.50
23 May 2018993.50.000.00%993.5993.50
22 May 2018993.50.000.00%993.5993.50
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.5000120k957k538k0-
1 Month993.5993.5993.5993.500018k957k260k0-
3 Months993.5993.5993.5993.5000600957k166k0-
6 Months993.5993.5993.5993.50001002M170k0-
1 Year993.5993.5993.5993.50001002M125k0-
3 Years993.5993.5993.5928.488410011M210k0-
5 Years995.5818995.5818993.5951.6190611M197k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:46:37