Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 64,400 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018993.500060.000.00%993.50006993.5000664,400
22 Feb 2018993.500060.000.00%993.50006993.500065,800
21 Feb 2018993.500060.000.00%993.50006993.5000670,900
20 Feb 2018993.500060.000.00%993.50006993.500060
19 Feb 2018993.500060.000.00%993.50006993.500060
16 Feb 2018993.500060.000.00%993.50006993.500060
15 Feb 2018993.500060.000.00%993.50006993.500060
14 Feb 2018993.500060.000.00%993.50006993.50006117,000
13 Feb 2018993.500060.000.00%993.50006993.50006885,198
12 Feb 2018993.500060.000.00%993.50006993.500060
09 Feb 2018993.500060.000.00%993.50006993.50006130,000
08 Feb 2018993.500060.000.00%993.50006993.50006163,000
07 Feb 2018993.500060.000.00%993.50006993.500068,700
06 Feb 2018993.500060.000.00%993.50006993.500067,344,566
05 Feb 2018993.500060.000.00%993.50006993.500060
02 Feb 2018993.500060.000.00%993.50006993.5000611,700
01 Feb 2018993.500060.000.00%993.50006993.500062,400
31 Jan 2018993.500060.000.00%993.50006993.5000669,200
30 Jan 2018993.500060.000.00%993.50006993.5000612,800
29 Jan 2018993.500060.000.00%993.50006993.500060
26 Jan 2018993.500060.000.00%993.50006993.50006240,600
25 Jan 2018993.500060.000.00%993.50006993.500064,600
24 Jan 2018993.500060.000.00%993.50006993.5000630,000
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.50006k71k38k0-
1 Month993.5993.5993.5993.50002k885k144k0-
3 Months993.5993.5993.5993.50001k885k127k0-
6 Months993.5993.5993.5993.50001001M124k0-
1 Year993.5993.5993.5993.50001001M113k0-
3 Years993.5993.5993.5932.758210011M221k0-
5 Years995.5818995.5818993.5953.7109611M204k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 18:21:07