| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Miton Global Opportunities Plc |
LSE:MIGO |
London |
Ordinary Share |
GB0034365949 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-2.00 |
-0.63% |
313.00 |
75,808 |
14:59:02 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
310.00
|
316.00
|
315.00 |
313.00 |
315.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
1.47
|
0.42
|
1.50
|
208.7
|
87
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:10:57 |
O |
1,200 |
315.04 |
GBX |
Miton Global Opportunities News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-01-27 16:10:59 | 315.04 | 1,200 | 3,780.48 | O |
| 2021-01-27 16:10:39 | 316.00 | 10,990 | 34,728.40 | O |
| 2021-01-27 16:08:16 | 315.04 | 800 | 2,520.32 | O |
| 2021-01-27 15:45:52 | 310.00 | 1,290 | 3,999.00 | O |
| 2021-01-27 15:00:09 | 311.00 | 83 | 258.13 | O |
| Date | Subject |
|---|
27/1/2021
08:20 | Miton Global Opportunities Daily Update: Miton Global Opportunities Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MIGO. The last closing price for Miton Global Opportunities was 315p.
Miton Global Opportunities Plc has a 4 week average price of 292p and a 12 week average price of 246p.
The 1 year high share price is 319p while the 1 year low share price is currently 187.25p.
There are currently 27,754,985 shares in issue and the average daily traded volume is 76,525 shares. The market capitalisation of Miton Global Opportunities Plc is £86,873,103.05.
|
30/4/2020
12:37 | davebowler: The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 28 April 2020 was 222.30p
(ex income) 223.81p (cum income)
|
24/8/2018
12:20 | walter walcarpets: Max King covers MIGO in this week's Moneyweek. Should create more buying interest after a pedestrian 6 months. Sorry, no link.
|
13/4/2017
10:27 | davebowler: NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 11 April 2017 was 249.16p
(ex income) 248.38p (cum income).
|
11/1/2017
18:03 | praipus: MITON GLOBAL OPPORTUNITIES PLC
NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 10 January 2017 was
231.42p (ex income) 231.21p (cum income).
|
07/10/2016
17:19 | praipus: MITON GLOBAL OPPORTUNITIES PLC
NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 6 October 2016 was 214.60p
(ex income) 214.54p (cum income).
For and on behalf of the Board
Frostrow Capital LLP
Company Secretary
7 October 2016
|
26/7/2016
11:16 | praipus: NAV creeping up
MITON GLOBAL OPPORTUNITIES PLC
NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 22 July 2016 was 192.80p
(ex income) 193.08p (cum income).
For and on behalf of the Board
Frostrow Capital LLP
Company Secretary
25 July 2016
|
15/4/2016
07:20 | praipus: MITON GLOBAL OPPORTUNITIES PLC
NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 13 April 2016 was 183.02p
(ex income) 181.72p (cum income).
14 April 2016
|
15/4/2016
07:17 | praipus: Charles Stanley loading up now holding 5.1%
http://uk.advfn.com/stock-market/london/miton-global-MIGO/share-news/Miton-Global-Opp-Plc-Holdings-in-Company/71130048
|
22/2/2016
08:45 | praipus: MITON GLOBAL OPPORTUNITIES PLC
NET ASSET VALUE
The estimated un-audited net asset value per share, calculated in accordance
with the guidelines of the Association of Investment Companies, for Miton
Global Opportunities plc at the close of business on 18 February 2016 was
174.23p (ex income) 173.21p (cum income).
For and on behalf of the Board
Frostrow Capital LLP
Company Secretary
19 February 2016
|
Miton Global Opportunities share price data is direct from the London Stock Exchange
PLUS1
