Share Name Share Symbol Market Type Share ISIN Share Description
Mitek Systems O LSE:0K1W London Ordinary Share US6067102003 MITEK SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -1.26% $7.85 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitek Systems O (0K1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.9499998-0.05-0.63%7.94999987.94999980
20 Feb 201880.000.00%880
19 Feb 20188+0.25+3.23%880
16 Feb 20187.750.000.00%7.757.750
15 Feb 20187.75+0.25+3.33%7.757.750
14 Feb 20187.5-0.10-1.32%7.57.50
13 Feb 20187.5999999-0.35-4.40%7.59999997.59999990
12 Feb 20187.9499998+0.80+11.19%7.94999987.9499998168
09 Feb 20187.15-0.30-4.03%7.157.150
08 Feb 20187.4499998+0.10+1.36%7.44999987.44999980
07 Feb 20187.3499999+0.15+2.08%7.34999997.34999990
06 Feb 20187.1999998-0.10-1.37%7.19999987.19999980
05 Feb 20187.3000001-0.20-2.67%7.30000017.30000010
02 Feb 20187.5-0.15-1.96%7.57.591
01 Feb 20187.650.000.00%7.657.650
31 Jan 20187.65-0.30-3.77%7.657.650
30 Jan 20187.9499998-0.35-4.22%7.94999987.94999981,079
29 Jan 20188.3000001-0.55-6.21%8.30000018.30000010
26 Jan 20188.8500003-0.30-3.28%8.85000038.85000032,000
25 Jan 20189.14999960.000.00%9.14999969.14999960
Download more Mitek Systems O Historical Data

Mitek Systems O (0K1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.858.857.58.4770912k834-1-11.30%
3 Months8.858.857.58.4770912k834-1-11.30%
6 Months8.858.857.58.4770912k834-1-11.30%
1 Year8.858.857.58.4770912k834-1-11.30%
3 Years8.858.857.58.4770912k834-1-11.30%
5 Years8.858.857.58.4770912k834-1-11.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:24:57