Share Name Share Symbol Market Type Share ISIN Share Description
Mitek Systems O LSE:0K1W London Ordinary Share MITEK SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -4.52% $7.40 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitek Systems O (0K1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20187.4-0.35-4.52%7.47.40
24 Apr 20187.75-0.30-3.73%7.757.750
23 Apr 20188.05+0.05+0.63%8.058.050
20 Apr 20188+0.05+0.63%880
19 Apr 20187.950.000.00%7.957.950
18 Apr 20187.95+0.25+3.25%7.957.950
17 Apr 20187.7+0.15+1.99%7.77.70
16 Apr 20187.55+0.05+0.67%7.557.5511
13 Apr 20187.50.000.00%7.57.50
12 Apr 20187.5+0.15+2.04%7.57.50
11 Apr 20187.35+0.13+1.73%7.357.35500
10 Apr 20187.225-0.23-3.02%7.2257.2250
09 Apr 20187.45+0.05+0.68%7.457.450
06 Apr 20187.4+0.05+0.68%7.47.40
05 Apr 20187.350.000.00%7.357.350
04 Apr 20187.35-0.05-0.68%7.357.350
03 Apr 20187.4+0.15+2.07%7.47.40
29 Mar 20187.25-0.10-1.36%7.257.250
28 Mar 20187.35-0.30-3.92%7.357.350
27 Mar 20187.650.000.00%7.657.650
26 Mar 20187.65-0.25-3.16%7.657.650
Download more Mitek Systems O Historical Data

Mitek Systems O (0K1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.357.557.357.3543115002550.050.68%
3 Months7.58.17.357.763611600274-0.1-1.33%
6 Months8.858.857.358.2972112k635-1.45-16.38%
1 Year8.858.857.358.2972112k635-1.45-16.38%
3 Years8.858.857.358.2972112k635-1.45-16.38%
5 Years8.858.857.358.2972112k635-1.45-16.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 04:00:41