Share Name Share Symbol Market Type Share ISIN Share Description
Mitek Systems O LSE:0K1W London Ordinary Share MITEK SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitek Systems O (0K1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20188.750.000.00%8.758.750
15 Nov 20188.750.000.00%8.758.750
14 Nov 20188.750.000.00%8.758.750
13 Nov 20188.750.000.00%8.758.750
12 Nov 20188.750.000.00%8.758.750
09 Nov 20188.750.000.00%8.758.750
08 Nov 20188.750.000.00%8.758.750
07 Nov 20188.750.000.00%8.758.750
06 Nov 20188.750.000.00%8.758.750
05 Nov 20188.750.000.00%8.758.750
02 Nov 20188.750.000.00%8.758.750
01 Nov 20188.750.000.00%8.758.750
31 Oct 20188.750.000.00%8.758.750
30 Oct 20188.750.000.00%8.758.750
29 Oct 20188.750.000.00%8.758.750
26 Oct 20188.750.000.00%8.758.750
25 Oct 20188.750.000.00%8.758.750
24 Oct 20188.750.000.00%8.758.750
23 Oct 20188.750.000.00%8.758.750
22 Oct 20188.750.000.00%8.758.750
19 Oct 20188.750.000.00%8.758.750
18 Oct 20188.750.000.00%8.758.750
17 Oct 20188.750.000.00%8.758.750
Download more Mitek Systems O Historical Data

Mitek Systems O (0K1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 23:23:39