Share Name Share Symbol Market Type Share ISIN Share Description
Mitek Systems O LSE:0K1W London Ordinary Share MITEK SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.75 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitek Systems O (0K1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.750.000.00%8.758.750
19 Jul 20188.750.000.00%8.758.750
18 Jul 20188.750.000.00%8.758.750
17 Jul 20188.750.000.00%8.758.750
16 Jul 20188.750.000.00%8.758.750
13 Jul 20188.750.000.00%8.758.750
12 Jul 20188.750.000.00%8.758.750
11 Jul 20188.750.000.00%8.758.750
10 Jul 20188.750.000.00%8.758.750
09 Jul 20188.750.000.00%8.758.750
06 Jul 20188.750.000.00%8.758.750
05 Jul 20188.750.000.00%8.758.750
04 Jul 20188.750.000.00%8.758.750
03 Jul 20188.750.000.00%8.758.750
02 Jul 20188.750.000.00%8.758.750
29 Jun 20188.750.000.00%8.758.750
28 Jun 20188.750.000.00%8.758.750
27 Jun 20188.750.000.00%8.758.750
26 Jun 20188.750.000.00%8.758.750
25 Jun 20188.750.000.00%8.758.750
22 Jun 20188.750.000.00%8.758.750
Download more Mitek Systems O Historical Data

Mitek Systems O (0K1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.758.758.758.75009109109100-
6 Months8.858.857.358.3741112k669-0.1-1.13%
1 Year8.858.857.358.3741112k669-0.1-1.13%
3 Years8.858.857.358.3741112k669-0.1-1.13%
5 Years8.858.857.358.3741112k669-0.1-1.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:29:22