Share Name Share Symbol Market Type Share ISIN Share Description
Mirbud Ord LSE:0LW4 London Ordinary Share PLMRBUD00015 MIRBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.33 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirbud Ord (0LW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.33-0.01-0.75%1.331.330
21 May 20181.34+0.02+1.52%1.341.340
18 May 20181.32+0.03+2.33%1.321.320
17 May 20181.29+0.01+0.78%1.291.290
16 May 20181.280.000.00%1.281.280
15 May 20181.280.000.00%1.281.280
14 May 20181.280.000.00%1.281.280
11 May 20181.28-0.07-5.19%1.281.280
10 May 20181.35+0.02+1.50%1.351.350
09 May 20181.330.000.00%1.331.330
08 May 20181.33+0.02+1.53%1.331.330
04 May 20181.31+0.05+3.97%1.311.310
03 May 20181.260.000.00%1.261.260
02 May 20181.260.000.00%1.261.260
01 May 20181.26-0.01-0.79%1.261.260
30 Apr 20181.27-0.01-0.78%1.271.270
27 Apr 20181.28-0.01-0.78%1.281.280
26 Apr 20181.29-0.02-1.53%1.291.290
25 Apr 20181.31-0.01-0.76%1.311.310
24 Apr 20181.32+0.03+2.33%1.321.320
23 Apr 20181.29-0.01-0.77%1.291.290
Download more Mirbud Ord Historical Data

Mirbud Ord (0LW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:54:30