Share Name Share Symbol Market Type Share ISIN Share Description
Mirbud Ord LSE:0LW4 London Ordinary Share PLMRBUD00015 MIRBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.24 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirbud Ord (0LW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.24-0.02-1.59%1.241.240
15 Jan 20181.2599999+0.01+0.80%1.25999991.25999990
12 Jan 20181.25+0.04+3.31%1.251.250
11 Jan 20181.21+0.01+0.83%1.211.210
10 Jan 20181.2-0.04-3.23%1.21.20
09 Jan 20181.24-0.03-2.36%1.241.240
08 Jan 20181.26999990.000.00%1.26999991.26999990
05 Jan 20181.2699999+0.07+5.83%1.26999991.26999990
04 Jan 20181.2+0.05+4.35%1.21.20
03 Jan 20181.14999990.000.00%1.14999991.14999990
02 Jan 20181.1499999+0.01+0.88%1.14999991.14999990
29 Dec 20171.13999990.000.00%1.13999991.13999990
28 Dec 20171.13999990.000.00%1.13999991.13999990
27 Dec 20171.1399999+0.01+0.88%1.13999991.13999990
22 Dec 20171.12999990.000.00%1.12999991.12999990
21 Dec 20171.1299999-0.05-4.24%1.12999991.12999990
20 Dec 20171.17999990.000.00%1.17999991.17999990
19 Dec 20171.17999990.000.00%1.17999991.17999990
18 Dec 20171.17999990.000.00%1.17999991.17999990
Download more Mirbud Ord Historical Data

Mirbud Ord (0LW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.261.20.00000000.043.33%
1 Month1.181.271.130.00000000.065.08%
3 Months1.181.271.130.00000000.065.08%
6 Months1.181.271.130.00000000.065.08%
1 Year1.181.271.130.00000000.065.08%
3 Years1.181.271.130.00000000.065.08%
5 Years1.181.271.130.00000000.065.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:32:36