Share Name Share Symbol Market Type Share ISIN Share Description
Mirbud Ord LSE:0LW4 London Ordinary Share PLMRBUD00015 MIRBUD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.33 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirbud Ord (0LW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.330.000.00%1.331.330
15 Aug 20181.330.000.00%1.331.330
14 Aug 20181.330.000.00%1.331.330
13 Aug 20181.330.000.00%1.331.330
10 Aug 20181.330.000.00%1.331.330
09 Aug 20181.330.000.00%1.331.330
08 Aug 20181.330.000.00%1.331.330
07 Aug 20181.330.000.00%1.331.330
06 Aug 20181.330.000.00%1.331.330
03 Aug 20181.330.000.00%1.331.330
02 Aug 20181.330.000.00%1.331.330
01 Aug 20181.330.000.00%1.331.330
31 Jul 20181.330.000.00%1.331.330
30 Jul 20181.330.000.00%1.331.330
27 Jul 20181.330.000.00%1.331.330
26 Jul 20181.330.000.00%1.331.330
25 Jul 20181.330.000.00%1.331.330
24 Jul 20181.330.000.00%1.331.330
23 Jul 20181.330.000.00%1.331.330
20 Jul 20181.330.000.00%1.331.330
19 Jul 20181.330.000.00%1.331.330
18 Jul 20181.330.000.00%1.331.330
17 Jul 20181.330.000.00%1.331.330
Download more Mirbud Ord Historical Data

Mirbud Ord (0LW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 11:10:37