Share Name Share Symbol Market Type Share ISIN Share Description
Mirasol Resourc LSE:0V7B London Ordinary Share CA6046801081 MIRASOL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -3.81% $2.02 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirasol Resourc (0V7B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.1+0.09+4.48%2.12.10
20 Apr 20182.0099999-0.04-1.95%2.00999992.00999990
19 Apr 20182.05+0.08+4.06%2.052.050
18 Apr 20181.97-0.07-3.43%1.971.970
17 Apr 20182.04+0.06+3.03%2.042.040
16 Apr 20181.98+0.02+1.02%1.981.980
13 Apr 20181.960.000.00%1.961.960
12 Apr 20181.96+0.04+2.08%1.961.960
11 Apr 20181.920.000.00%1.921.920
10 Apr 20181.92-0.04-2.04%1.921.920
09 Apr 20181.96-0.09-4.39%1.961.960
06 Apr 20182.050.000.00%2.052.050
05 Apr 20182.050.000.00%2.052.050
04 Apr 20182.05+0.02+0.99%2.052.050
03 Apr 20182.0299999+0.06+3.05%2.02999992.02999990
29 Mar 20181.97+0.03+1.55%1.971.970
28 Mar 20181.94-0.04-2.02%1.941.940
27 Mar 20181.98-0.07-3.41%1.981.980
26 Mar 20182.05+0.06+3.02%2.052.050
Download more Mirasol Resourc Historical Data

Mirasol Resourc (0V7B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.382.382.382.3800565565565-0.36-15.13%
6 Months2.382.382.382.3800565565565-0.36-15.13%
1 Year2.382.382.382.3800565565565-0.36-15.13%
3 Years2.382.382.382.3800565565565-0.36-15.13%
5 Years2.382.382.382.3800565565565-0.36-15.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:21:46