Share Name Share Symbol Market Type Share ISIN Share Description
Mirasol Resourc LSE:0V7B London Ordinary Share CA6046801081 MIRASOL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -2.82% $2.07 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirasol Resourc (0V7B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.0699999-0.06-2.82%2.06999992.06999990
20 Feb 20182.13000010.000.00%2.13000012.13000010
19 Feb 20182.1300001-0.03-1.39%2.13000012.13000010
16 Feb 20182.16+0.01+0.47%2.162.160
15 Feb 20182.15+0.05+2.38%2.152.150
14 Feb 20182.0999999-0.03-1.41%2.09999992.09999990
13 Feb 20182.13000010.000.00%2.13000012.13000010
12 Feb 20182.1300001+0.03+1.43%2.13000012.13000010
09 Feb 20182.09999990.000.00%2.09999992.09999990
08 Feb 20182.0999999-0.12-5.41%2.09999992.09999990
07 Feb 20182.22+0.07+3.26%2.222.220
06 Feb 20182.150.000.00%2.152.150
05 Feb 20182.15-0.23-9.66%2.152.150
02 Feb 20182.3800001+0.24+11.21%2.38000012.3800001565
01 Feb 20182.14000010.000.00%2.14000012.14000010
31 Jan 20182.1400001+0.08+3.88%2.14000012.14000010
30 Jan 20182.0599999+0.06+3.00%2.05999992.05999990
29 Jan 20182-0.23-10.31%220
26 Jan 20182.23+0.47+26.70%2.232.230
Download more Mirasol Resourc Historical Data

Mirasol Resourc (0V7B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.382.382.382.3800565565565-0.31-13.03%
3 Months2.382.382.382.3800565565565-0.31-13.03%
6 Months2.382.382.382.3800565565565-0.31-13.03%
1 Year2.382.382.382.3800565565565-0.31-13.03%
3 Years2.382.382.382.3800565565565-0.31-13.03%
5 Years2.382.382.382.3800565565565-0.31-13.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:19:56