Share Name Share Symbol Market Type Share ISIN Share Description
Mirasol Resourc LSE:0V7B London Ordinary Share CA6046801081 MIRASOL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.00 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mirasol Resourc (0V7B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201820.000.00%220
19 Jul 201820.000.00%220
18 Jul 201820.000.00%220
17 Jul 201820.000.00%220
16 Jul 201820.000.00%220
13 Jul 201820.000.00%220
12 Jul 201820.000.00%220
11 Jul 201820.000.00%220
10 Jul 201820.000.00%220
09 Jul 201820.000.00%220
06 Jul 201820.000.00%220
05 Jul 201820.000.00%22265
04 Jul 201820.000.00%220
03 Jul 201820.000.00%220
02 Jul 201820.000.00%220
29 Jun 201820.000.00%220
28 Jun 201820.000.00%22580
27 Jun 201820.000.00%220
26 Jun 201820.000.00%220
25 Jun 201820.000.00%220
Download more Mirasol Resourc Historical Data

Mirasol Resourc (0V7B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2222.00002655804220-
3 Months1.8421.841.92862655804400.168.70%
6 Months2.382.381.842.0383265580465-0.38-15.97%
1 Year2.382.381.842.0383265580465-0.38-15.97%
3 Years2.382.381.842.0383265580465-0.38-15.97%
5 Years2.382.381.842.0383265580465-0.38-15.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 05:30:28