Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Miragen Therape LSE:0K1R London Ordinary Share MIRAGEN THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miragen Therape (0K1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20187.480.000.00%7.487.480
10 Dec 20187.480.000.00%7.487.480
07 Dec 20187.480.000.00%7.487.480
06 Dec 20187.480.000.00%7.487.480
05 Dec 20187.480.000.00%7.487.480
04 Dec 20187.480.000.00%7.487.480
03 Dec 20187.480.000.00%7.487.480
30 Nov 20187.480.000.00%7.487.480
29 Nov 20187.480.000.00%7.487.480
28 Nov 20187.480.000.00%7.487.480
27 Nov 20187.480.000.00%7.487.480
26 Nov 20187.480.000.00%7.487.480
23 Nov 20187.480.000.00%7.487.482,200
22 Nov 20187.480.000.00%7.487.480
21 Nov 20187.480.000.00%7.487.480
20 Nov 20187.480.000.00%7.487.480
19 Nov 20187.480.000.00%7.487.480
16 Nov 20187.480.000.00%7.487.480
15 Nov 20187.480.000.00%7.487.480
14 Nov 20187.480.000.00%7.487.480
13 Nov 20187.480.000.00%7.487.480
12 Nov 20187.480.000.00%7.487.480
Download more Miragen Therape Historical Data

Miragen Therape (0K1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K1R
Miragen Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:27