Share Name Share Symbol Market Type Share ISIN Share Description
Miragen Therape LSE:0K1R London Ordinary Share MIRAGEN THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.48 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miragen Therape (0K1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20187.480.000.00%7.487.480
21 Sep 20187.480.000.00%7.487.480
20 Sep 20187.480.000.00%7.487.480
19 Sep 20187.480.000.00%7.487.480
18 Sep 20187.480.000.00%7.487.480
17 Sep 20187.480.000.00%7.487.480
14 Sep 20187.480.000.00%7.487.480
13 Sep 20187.480.000.00%7.487.480
12 Sep 20187.480.000.00%7.487.480
11 Sep 20187.480.000.00%7.487.480
10 Sep 20187.480.000.00%7.487.480
07 Sep 20187.480.000.00%7.487.480
06 Sep 20187.480.000.00%7.487.480
05 Sep 20187.480.000.00%7.487.480
04 Sep 20187.480.000.00%7.487.480
03 Sep 20187.480.000.00%7.487.480
31 Aug 20187.480.000.00%7.487.480
30 Aug 20187.480.000.00%7.487.480
29 Aug 20187.480.000.00%7.487.480
28 Aug 20187.480.000.00%7.487.480
Download more Miragen Therape Historical Data

Miragen Therape (0K1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.797.486.797.4609269144700.6910.16%
1 Year7.748.65.717.3280263k601-0.26-3.36%
3 Years7.748.65.717.3280263k601-0.26-3.36%
5 Years7.748.65.717.3280263k601-0.26-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 14:34:49