Share Name Share Symbol Market Type Share ISIN Share Description
Miragen Therape LSE:0K1R London Ordinary Share US60463E1038 MIRAGEN THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +1.48% $5.48 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miragen Therape (0K1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.48+0.08+1.48%5.485.480
22 Feb 20185.4-0.11-2.00%5.45.40
21 Feb 20185.5100002-0.10-1.78%5.51000025.51000020
20 Feb 20185.61000010.000.00%5.61000015.61000010
19 Feb 20185.6100001+0.02+0.36%5.61000015.61000010
16 Feb 20185.5900001-0.23-3.95%5.59000015.59000010
15 Feb 20185.8200001+0.32+5.82%5.82000015.82000010
14 Feb 20185.50.000.00%5.55.50
13 Feb 20185.5+0.12+2.23%5.55.50
12 Feb 20185.3800001-1.14-17.48%5.38000015.38000010
09 Feb 20186.5199999-0.47-6.72%6.51999996.51999990
08 Feb 20186.9899997-0.47-6.30%6.98999976.98999970
07 Feb 20187.46-0.29-3.74%7.467.460
06 Feb 20187.75-0.85-9.88%7.757.750
05 Feb 20188.6000003+0.62+7.77%8.60000038.6000003242
02 Feb 20187.98-0.16-1.97%7.987.980
01 Feb 20188.14000030.000.00%8.14000038.14000030
31 Jan 20188.1400003+0.40+5.17%8.14000038.14000030
30 Jan 20187.7399997-0.84-9.79%7.73999977.7399997104
29 Jan 20188.5799999+0.05+0.59%8.57999998.57999990
26 Jan 20188.5299997+0.16+1.91%8.52999978.52999970
25 Jan 20188.3699998+0.26+3.21%8.36999988.36999980
Download more Miragen Therape Historical Data

Miragen Therape (0K1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.748.67.748.3415104242173-2.26-29.20%
3 Months7.748.67.748.3415104242173-2.26-29.20%
6 Months7.748.67.748.3415104242173-2.26-29.20%
1 Year7.748.67.748.3415104242173-2.26-29.20%
3 Years7.748.67.748.3415104242173-2.26-29.20%
5 Years7.748.67.748.3415104242173-2.26-29.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:05:03