Share Name Share Symbol Market Type Share ISIN Share Description
Miragen Therape LSE:0K1R London Ordinary Share MIRAGEN THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -4.18% $6.42 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miragen Therape (0K1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.7+0.31+4.85%6.76.70
23 Apr 20186.39-0.10-1.54%6.396.390
20 Apr 20186.49-0.11-1.67%6.496.490
19 Apr 20186.6+0.18+2.80%6.66.60
18 Apr 20186.42-0.22-3.31%6.426.420
17 Apr 20186.64+0.17+2.63%6.646.640
16 Apr 20186.47-0.60-8.49%6.476.470
13 Apr 20187.07-0.03-0.42%7.077.070
12 Apr 20187.1+0.27+3.95%7.17.10
11 Apr 20186.83+0.18+2.71%6.836.830
10 Apr 20186.65+0.15+2.31%6.656.650
09 Apr 20186.5-0.37-5.39%6.56.50
06 Apr 20186.87+0.07+1.03%6.876.870
05 Apr 20186.8+0.01+0.15%6.86.80
04 Apr 20186.79+0.28+4.30%6.796.7926
03 Apr 20186.51-0.31-4.55%6.516.510
29 Mar 20186.82-0.20-2.85%6.826.820
28 Mar 20187.02-0.49-6.52%7.027.020
27 Mar 20187.51+0.40+5.63%7.517.510
26 Mar 20187.11-0.50-6.57%7.117.11328
Download more Miragen Therape Historical Data

Miragen Therape (0K1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.796.796.796.7900262626-0.37-5.45%
3 Months8.68.65.717.2801263k632-2.18-25.35%
6 Months7.748.65.717.2923263k557-1.32-17.05%
1 Year7.748.65.717.2923263k557-1.32-17.05%
3 Years7.748.65.717.2923263k557-1.32-17.05%
5 Years7.748.65.717.2923263k557-1.32-17.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 20:28:18