Share Name Share Symbol Market Type Share ISIN Share Description
Miraculum Ord LSE:0OAU London Ordinary Share PLKLSTN00017 MIRACULUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.06 -2.70% PLN2.16 PLN0.00 PLN0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miraculum Ord (0OAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.16-0.06-2.70%2.162.160
18 Jan 20182.22-0.03-1.33%2.222.220
17 Jan 20182.25-0.07-3.02%2.252.250
16 Jan 20182.3199999-0.02-0.85%2.31999992.31999990
15 Jan 20182.3399999+0.19+8.84%2.33999992.33999990
12 Jan 20182.15-0.10-4.44%2.152.150
11 Jan 20182.25+0.07+3.21%2.252.250
10 Jan 20182.18-0.03-1.36%2.182.180
09 Jan 20182.21-0.08-3.49%2.212.210
08 Jan 20182.28999990.000.00%2.28999992.28999990
05 Jan 20182.2899999+0.14+6.51%2.28999992.28999990
04 Jan 20182.15+0.04+1.90%2.152.150
03 Jan 20182.10999980.000.00%2.10999982.10999980
02 Jan 20182.1099998-0.07-3.21%2.10999982.10999980
29 Dec 20172.180.000.00%2.182.180
28 Dec 20172.180.000.00%2.182.180
27 Dec 20172.18-0.10-4.39%2.182.180
22 Dec 20172.27999990.000.00%2.27999992.27999990
21 Dec 20172.2799999-0.38-14.29%2.27999992.27999990
Download more Miraculum Ord Historical Data

Miraculum Ord (0OAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.342.150.00000000.010.47%
1 Month2.282.342.110.0000000-0.12-5.26%
3 Months2.662.662.110.0000000-0.5-18.80%
6 Months2.662.662.110.0000000-0.5-18.80%
1 Year2.662.662.110.0000000-0.5-18.80%
3 Years2.662.662.110.0000000-0.5-18.80%
5 Years2.662.662.110.0000000-0.5-18.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:06:30