Share Name Share Symbol Market Type Share ISIN Share Description
Miraculum Ord LSE:0OAU London Ordinary Share PLKLSTN00017 MIRACULUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.35 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miraculum Ord (0OAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.350.000.00%1.351.350
21 May 20181.35-0.05-3.57%1.351.350
18 May 20181.4+0.07+5.26%1.41.40
17 May 20181.33-0.07-5.00%1.331.330
16 May 20181.4-0.03-2.10%1.41.40
15 May 20181.43+0.04+2.88%1.431.430
14 May 20181.3899999-0.03-2.11%1.38999991.38999990
11 May 20181.42+0.03+2.16%1.421.420
10 May 20181.38999990.000.00%1.38999991.38999990
09 May 20181.3899999-0.01-0.71%1.38999991.38999990
08 May 20181.4-0.04-2.78%1.41.40
04 May 20181.440.000.00%1.441.440
03 May 20181.440.000.00%1.441.440
02 May 20181.440.000.00%1.441.440
01 May 20181.440.000.00%1.441.440
30 Apr 20181.440.000.00%1.441.440
27 Apr 20181.44+0.01+0.70%1.441.440
26 Apr 20181.430.000.00%1.431.430
25 Apr 20181.43-0.01-0.69%1.431.430
24 Apr 20181.44+0.01+0.70%1.441.440
23 Apr 20181.43+0.05+3.62%1.431.430
Download more Miraculum Ord Historical Data

Miraculum Ord (0OAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 16:29:08