Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Miquel Y Costas LSE:0O6D London Ordinary Share ES0164180012 MIQUEL Y COSTAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.25 € 0.00 € 0.00 € - - - 23,729 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miquel Y Costas (0O6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201833.250.000.00%33.2533.2523,729
13 Dec 201833.250.000.00%33.2533.250
12 Dec 201833.250.000.00%33.2533.251,468
11 Dec 201833.250.000.00%33.2533.25268
10 Dec 201833.250.000.00%33.2533.25144
07 Dec 201833.250.000.00%33.2533.250
06 Dec 201833.250.000.00%33.2533.250
05 Dec 201833.250.000.00%33.2533.251,217
04 Dec 201833.250.000.00%33.2533.250
03 Dec 201833.250.000.00%33.2533.25572
30 Nov 201833.250.000.00%33.2533.25371
29 Nov 201833.250.000.00%33.2533.250
28 Nov 201833.250.000.00%33.2533.25530
27 Nov 201833.250.000.00%33.2533.257,364
26 Nov 201833.250.000.00%33.2533.250
23 Nov 201833.250.000.00%33.2533.25484
22 Nov 201833.250.000.00%33.2533.251,011
21 Nov 201833.250.000.00%33.2533.25144
20 Nov 201833.250.000.00%33.2533.250
19 Nov 201833.250.000.00%33.2533.250
16 Nov 201833.250.000.00%33.2533.250
Download more Miquel Y Costas Historical Data

Miquel Y Costas (0O6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O6D
Miquel Y C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 21:35:44