Share Name Share Symbol Market Type Share ISIN Share Description
Ming LE Sports LSE:0RJF London Ordinary Share DE000A2BPK91 MING LE SPORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ming LE Sports (0RJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.60.000.00%0.60.60
18 May 20180.60.000.00%0.60.60
17 May 20180.60.000.00%0.60.60
16 May 20180.6-0.10-14.29%0.60.60
15 May 20180.7-0.20-22.22%0.70.70
14 May 20180.90.000.00%0.90.90
11 May 20180.90.000.00%0.90.90
10 May 20180.90.000.00%0.90.90
09 May 20180.9+0.10+12.50%0.90.90
08 May 20180.8-0.10-11.11%0.80.80
04 May 20180.9-0.09-9.09%0.90.90
03 May 20180.990.000.00%0.990.990
02 May 20180.990.000.00%0.990.990
01 May 20180.990.000.00%0.990.990
30 Apr 20180.990.000.00%0.990.990
27 Apr 20180.99-0.01-1.00%0.990.990
26 Apr 201810.000.00%110
25 Apr 201810.000.00%110
24 Apr 201810.000.00%110
23 Apr 201810.000.00%110
Download more Ming LE Sports Historical Data

Ming LE Sports (0RJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 23:00:45