Share Name Share Symbol Market Type Share ISIN Share Description
Ming LE Sports LSE:0RJF London Ordinary Share DE000A2BPK91 MING LE SPORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.65 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ming LE Sports (0RJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.64999990.000.00%1.64999991.64999990
18 Jan 20181.6499999+0.05+3.12%1.64999991.64999990
17 Jan 20181.60.000.00%1.61.60
16 Jan 20181.60.000.00%1.61.60
15 Jan 20181.60.000.00%1.61.60
12 Jan 20181.60.000.00%1.61.60
11 Jan 20181.6-0.15-8.57%1.61.60
10 Jan 20181.75+0.05+2.94%1.751.750
09 Jan 20181.7+0.05+3.03%1.71.70
08 Jan 20181.64999990.000.00%1.64999991.64999990
05 Jan 20181.64999990.000.00%1.64999991.64999990
04 Jan 20181.6499999-0.05-2.94%1.64999991.64999990
03 Jan 20181.70.000.00%1.71.70
02 Jan 20181.7+0.05+3.03%1.71.70
29 Dec 20171.64999990.000.00%1.64999991.64999990
28 Dec 20171.64999990.000.00%1.64999991.64999990
27 Dec 20171.6499999-0.06-3.51%1.64999991.64999990
22 Dec 20171.710.000.00%1.711.710
21 Dec 20171.71-0.18-9.52%1.711.710
Download more Ming LE Sports Historical Data

Ming LE Sports (0RJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.651.60.00000000.053.12%
1 Month1.711.751.60.0000000-0.06-3.51%
3 Months1.891.891.60.0000000-0.24-12.70%
6 Months1.891.891.60.0000000-0.24-12.70%
1 Year1.891.891.60.0000000-0.24-12.70%
3 Years1.891.891.60.0000000-0.24-12.70%
5 Years1.891.891.60.0000000-0.24-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 12:54:25