Share Name Share Symbol Market Type Share ISIN Share Description
Minersa LSE:0QFW London Ordinary Share ES0163960018 MINERSA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.95 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Minersa (0QFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201810.950.000.00%10.9510.950
19 Jan 201810.950.000.00%10.9510.950
18 Jan 201810.950.000.00%10.9510.950
17 Jan 201810.950.000.00%10.9510.950
16 Jan 201810.950.000.00%10.9510.950
15 Jan 201810.950.000.00%10.9510.950
12 Jan 201810.950.000.00%10.9510.950
11 Jan 201810.950.000.00%10.9510.950
10 Jan 201810.950.000.00%10.9510.950
09 Jan 201810.950.000.00%10.9510.950
08 Jan 201810.950.000.00%10.9510.950
05 Jan 201810.950.000.00%10.9510.950
04 Jan 201810.950.000.00%10.9510.950
03 Jan 201810.950.000.00%10.9510.950
02 Jan 201810.950.000.00%10.9510.950
29 Dec 201710.950.000.00%10.9510.950
28 Dec 201710.950.000.00%10.9510.950
27 Dec 201710.950.000.00%10.9510.950
Download more Minersa Historical Data

Minersa (0QFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9510.9510.950.00000000-
1 Month10.9510.9510.950.00000000-
3 Months10.9510.9510.950.00000000-
6 Months10.9510.9510.950.00000000-
1 Year10.9510.9510.950.00000000-
3 Years10.9510.9510.950.00000000-
5 Years10.9510.9510.950.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 06:07:44