Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 3,697 07:54:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 23.1 3.38

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710.75-0.50-4.44%10.7511.249999315,983
21 Aug 201711.2499990.000.00%11.24999911.24999915,850
18 Aug 201711.249999-0.38-3.23%11.24999911.625239,823
17 Aug 201711.625-0.25-2.11%11.62511.87577,642
16 Aug 201711.875+0.13+1.06%11.37512363,988
15 Aug 201711.75-0.63-5.05%11.7513.5552,452
14 Aug 201712.375+0.13+1.02%12.24999912.551,419
11 Aug 201712.249999-0.13-1.01%12.24999912.625214,000
10 Aug 201712.375+0.13+1.02%12.12512.375138,488
09 Aug 201712.249999-0.38-2.97%12.24999912.62588,159
08 Aug 201712.625-0.25-1.94%12.62512.875107,626
07 Aug 201712.8750.000.00%12.87512.875105,979
04 Aug 201712.875+1.00+8.42%11.87513.375499,308
03 Aug 201711.875-0.25-2.06%11.7512.125267,790
02 Aug 201712.125-0.12-1.02%12.12512.37548,492
01 Aug 201712.249999+0.25+2.08%1212.249999391,423
31 Jul 2017120.000.00%11.512341,168
28 Jul 201712+1.00+9.09%10.87512756,097
27 Jul 201711+0.75+7.32%10.2511.375812,040
26 Jul 201710.25+0.25+2.50%9.2510.25434,676
25 Jul 201710-0.25-2.44%9.7510.25311,439
24 Jul 201710.25-0.25-2.38%10.2510.5104,981
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3751210.7511.347316k364k203k-0.625-5.49%
1 Month1013.59.2511.732416k812k291k0.757.50%
3 Months13.62520.259.2514.456305M559k-2.875-21.10%
6 Months11.7522.58.12515.0439012M1M-1-8.51%
1 Year5.62522.55.12514.7038012M620k5.12591.11%
3 Years5.87532.53.87513.8257012M237k4.87582.98%
5 Years0.132.50.0652.3677079M877k10.6510,650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:39:30