Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.55% 5.25p 5.00p 5.50p 5.50p 5.25p 5.50p 116,129 11:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.1 33.6 1.84

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20185.50.000.00%5.55.550
19 Nov 20185.5-0.25-4.35%5.55.7518,019
16 Nov 20185.750.000.00%5.55.7518,182
15 Nov 20185.75-0.15-2.54%5.55.942,874
14 Nov 20185.90.000.00%5.55.922,557
13 Nov 20185.90.000.00%5.65.90
12 Nov 20185.9-0.15-2.48%5.96.4125,000
09 Nov 20186.05+0.35+6.14%5.76.1312,499
08 Nov 20185.7-0.05-0.87%5.7612,000
07 Nov 20185.750.000.00%5.75620,000
06 Nov 20185.75-0.55-8.73%5.556.6399,848
05 Nov 20186.3+0.15+2.44%6.156.5208,000
02 Nov 20186.15-0.55-8.21%6.156.9118,046
01 Nov 20186.7-0.25-3.60%6.77.0520,000
31 Oct 20186.95+1.10+18.80%5.857.451,941,899
30 Oct 20185.850.000.00%5.85658,078
29 Oct 20185.85-0.25-4.10%5.856.2540,000
26 Oct 20186.10.000.00%6.16.581,895
25 Oct 20186.1-0.05-0.81%6.16.50
24 Oct 20186.15-0.10-1.60%6.156.5370,526
23 Oct 20186.25-0.50-7.41%6.257173,200
22 Oct 20186.750.000.00%6.75732,260
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.95.95.255.739018k116k25k-0.65-11.02%
1 Month6.257.455.256.487212k2M224k-1-16.00%
3 Months6.757.655.256.55531k2M186k-1.5-22.22%
6 Months8.910.6255.257.10906737M246k-3.65-41.01%
1 Year14.7515.55.258.7925107M170k-9.5-64.41%
3 Years5.522.53.87513.38901012M368k-0.25-4.55%
5 Years5.12532.53.87512.9170112M267k0.1252.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:33:02