Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65p -7.30% 8.25p 8.20p 8.30p 8.90p 8.25p 8.90p 173,845 12:18:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 18.5 2.89

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20188.25-0.65-7.30%8.258.9173,845
22 May 20188.90.000.00%8.99.313,450
21 May 20188.90.000.00%8.99.312,540
18 May 20188.90.000.00%8.99.310
17 May 20188.90.000.00%8.99.350,000
16 May 20188.90.000.00%8.99.334,066
15 May 20188.9+0.50+5.95%8.49.15379,566
14 May 20188.40.000.00%8.48.881,487
11 May 20188.40.000.00%8.48.82,623
10 May 20188.40.000.00%8.48.81,526
09 May 20188.40.000.00%8.48.80
08 May 20188.40.000.00%8.48.80
04 May 20188.40.000.00%8.48.815,540
03 May 20188.40.000.00%8.48.40
02 May 20188.4-0.15-1.75%8.48.857,847
01 May 20188.550.000.00%8.558.8977
30 Apr 20188.550.000.00%8.558.8679
27 Apr 20188.550.000.00%8.558.85,500
26 Apr 20188.550.000.00%8.558.825,000
25 Apr 20188.550.000.00%8.558.812,033
24 Apr 20188.550.000.00%8.558.8511,620
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.38.258.900010174k22k-0.65-7.30%
1 Month8.559.38.258.762910380k43k-0.3-3.51%
3 Months10.87511.58.259.707410380k59k-2.625-24.14%
6 Months14.7515.58.2511.852510982k108k-6.5-44.07%
1 Year14.2520.258.2513.5456105M270k-6-42.11%
3 Years6.87522.53.87513.8146312M353k1.37520.00%
5 Years832.53.87513.3184112M257k0.253.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:38:00