Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.65p 6.60p 6.70p 6.65p 6.65p 6.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.1 43.5 2.33

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20186.650.000.00%6.65759,934
14 Sep 20186.65-0.15-2.21%6.65757,500
13 Sep 20186.8+0.15+2.26%6.67.65941,592
12 Sep 20186.650.000.00%6.656.814,849
11 Sep 20186.650.000.00%6.656.80
10 Sep 20186.65+0.20+3.10%6.16.65148,003
07 Sep 20186.45-0.25-3.73%6.46.768,485
06 Sep 20186.70.000.00%6.46.714,560
05 Sep 20186.70.000.00%6.46.75,511
04 Sep 20186.70.000.00%6.46.70
03 Sep 20186.70.000.00%6.46.70
31 Aug 20186.70.000.00%6.46.70
30 Aug 20186.7+0.05+0.75%6.36.719,462
29 Aug 20186.65-0.25-3.62%6.57165,281
28 Aug 20186.90.000.00%6.970
24 Aug 20186.9-0.30-4.17%6.97.238,395
23 Aug 20187.20.000.00%77.24,053
22 Aug 20187.20.000.00%77.224,000
21 Aug 20187.20.000.00%77.315,000
20 Aug 20187.20.000.00%77.30
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.657.656.66.781515k942k268k0-
1 Month7.27.656.16.75334k942k113k-0.55-7.64%
3 Months7.9510.6256.17.32504k7M408k-1.3-16.35%
6 Months1111.256.17.6219107M188k-4.35-39.55%
1 Year12.37516.1256.110.5141107M184k-5.725-46.26%
3 Years6.2522.53.87513.55701012M362k0.46.40%
5 Years5.12532.53.87513.1314112M265k1.52529.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:05:15