We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.50 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.39M | 1.55M | 0.0420 | 2.86 | 4.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 89 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1,000 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 347,917 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 6 |
| 16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 38,280 |
| 11 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 15,256 |
| 10 Apr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 109,401 |
| 09 Apr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 100,657 |
| 08 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 05 Apr 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 196,602 |
| 04 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 35,000 |
| 03 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 83,340 |
| 02 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 223,040 |
| 28 Mar 2024 | 12.00 | 1.00 | 9.09% | 10.50 | 12.00 | 10,157 |
| 27 Mar 2024 | 11.00 | 1.25 | 12.82% | 10.50 | 11.00 | 10,111 |
| 26 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 282 |
| 25 Mar 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 113,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.40 | 12.00 | 12.00 | 87,253 | 0.00 | 0.00% |
| 1 Month | 11.00 | 12.40 | 10.50 | 11.57 | 83,633 | 1.00 | 9.09% |
| 3 Months | 11.50 | 13.25 | 9.75 | 11.50 | 45,716 | 0.50 | 4.35% |
| 6 Months | 11.75 | 13.25 | 9.75 | 11.51 | 43,031 | 0.25 | 2.13% |
| 1 Year | 20.75 | 26.00 | 9.25 | 14.07 | 50,405 | -8.75 | -42.17% |
| 3 Years | 9.75 | 26.00 | 8.55 | 13.09 | 80,902 | 2.25 | 23.08% |
| 5 Years | 9.00 | 26.00 | 6.675 | 11.11 | 108,698 | 3.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
