Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 28.5 4.00

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201712.750.000.00%12.7512.7520,000
13 Dec 201712.75+0.25+2.00%12.513.249999519,446
12 Dec 201712.5+0.50+4.17%1212.5135,122
11 Dec 2017120.000.00%121228,520
08 Dec 201712-0.25-2.04%1212.249999152,355
07 Dec 201712.249999+0.12+1.03%12.12512.375117,042
06 Dec 201712.125-0.25-2.02%12.12512.37545,349
05 Dec 201712.375-0.25-1.98%12.37512.625122,280
04 Dec 201712.625-0.13-0.98%12.62512.7538,364
01 Dec 201712.75-0.38-2.86%12.62513.125214,687
30 Nov 201713.125-0.12-0.94%12.7513.249999439,093
29 Nov 201713.249999+0.12+0.95%13.12513.249999113,309
28 Nov 201713.125-0.25-1.87%12.87513.375430,005
27 Nov 201713.375-1.50-10.08%12.87515784,523
24 Nov 201714.875-0.37-2.46%14.87515.249999106,036
23 Nov 201715.249999+0.75+5.17%14.515.5982,346
22 Nov 201714.5-0.25-1.69%14.514.875290,995
21 Nov 201714.75+0.63+4.42%14.12514.875329,524
20 Nov 201714.1250.000.00%14.12514.12515,000
17 Nov 201714.1250.000.00%14.12514.12566,860
16 Nov 201714.1250.000.00%14.12514.12529,184
15 Nov 201714.125-0.25-1.74%14.12514.37518,180
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12513.251212.510729k519k190k0.6255.15%
1 Month14.12515.51213.671015k982k248k-1.375-9.73%
3 Months11.62516.12510.2513.189015k1M267k1.1259.68%
6 Months15.2517.59.2512.498001M282k-2.5-16.39%
1 Year6.12522.55.2514.6018012M690k6.625108.16%
3 Years7.2522.53.87513.8549012M253k5.575.86%
5 Years0.10532.50.0653.6783079M609k12.64512,042.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:27:00