Share Name Share Symbol Market Type Share ISIN Share Description
Mineral & Fin LSE:MAFL London Ordinary Share KYG6181G1055 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.30% 11.125p 11.00p 11.25p 11.625p 11.125p 11.625p 113,392 13:54:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.5 25.9 3.90

Mineral & Fin (MAFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.125-0.50-4.30%11.12511.625113,392
22 Feb 201811.625-0.13-1.06%11.62511.7575,000
21 Feb 201811.75-0.13-1.05%11.751276,939
20 Feb 201811.875+0.75+6.74%11.12511.875229,443
19 Feb 201811.1250.000.00%11.12511.1255,000
16 Feb 201811.125+0.13+1.14%1111.125121,182
15 Feb 2018110.000.00%111117,133
14 Feb 2018110.000.00%11110
13 Feb 2018110.000.00%11110
12 Feb 2018110.000.00%11115,373
09 Feb 2018110.000.00%111115,000
08 Feb 2018110.000.00%1111156,994
07 Feb 201811+0.13+1.15%10.8751183,492
06 Feb 201810.8750.000.00%10.62510.875167,740
05 Feb 201810.8750.000.00%10.87510.87514,781
02 Feb 201810.8750.000.00%10.87510.8750
01 Feb 201810.8750.000.00%10.87510.87578,000
31 Jan 201810.875-0.13-1.14%10.62511.249999778,973
30 Jan 2018110.000.00%11118,295
29 Jan 2018110.000.00%1111199,351
26 Jan 2018110.000.00%11110
25 Jan 2018110.000.00%111115,249
24 Jan 201811-0.25-2.22%10.87511.249999120,691
Download more Mineral & Fin Historical Data

Mineral & Fin (MAFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11121111.63275k229k102k0.1251.14%
1 Month111210.62511.09415k779k127k0.1251.14%
3 Months13.12513.2510.62511.82401k779k114k-2-15.24%
6 Months11.12516.12510.2512.76171k1M189k0-
1 Year11.37522.58.12514.84181k12M674k-0.25-2.20%
3 Years6.522.53.87513.8662212M363k4.62571.15%
5 Years0.0932.50.0655.8516178M583k11.03512,261.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 12:24:27