Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.15p 6.00p 6.30p 6.15p 6.15p 6.15p 323,355 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.6 2.8 0.4 14.4 56.88

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20196.150.000.00%6.156.25323,355
17 Jan 20196.150.000.00%66.250
16 Jan 20196.150.000.00%66.250
15 Jan 20196.150.000.00%66.250
14 Jan 20196.150.000.00%66.1579,157
11 Jan 20196.15+0.05+0.82%5.76.15216,795
10 Jan 20196.10.000.00%5.76.136,480
09 Jan 20196.10.000.00%5.76.1133,272
08 Jan 20196.10.000.00%5.76.1163,475
07 Jan 20196.10.000.00%5.76.1460,053
04 Jan 20196.10.000.00%66.160,000
03 Jan 20196.1+0.05+0.83%5.76.1818,249
02 Jan 20196.050.000.00%5.76.05723,853
31 Dec 20186.05+0.05+0.83%5.76.13,290
28 Dec 20186+0.30+5.26%5.76261
27 Dec 20185.7-0.10-1.72%5.625.95597,260
24 Dec 20185.80.000.00%5.75.983,000
21 Dec 20185.8+0.10+1.75%5.75.8542,625
20 Dec 20185.7+0.30+5.56%5.45.7206,199
19 Dec 20185.4-0.15-2.70%5.355.7384,349
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.16.155.76.150079k323k148k0.050.82%
1 Month5.76.155.625.9856261818k280k0.457.89%
3 Months6.356.55.155.448526140M1M-0.2-3.15%
6 Months6.98.95.155.914226140M868k-0.75-10.87%
1 Year8.2511.255.156.995426140M790k-2.1-25.45%
3 Years7.514.3755.159.282826140M793k-1.35-18.00%
5 Years16.62517.55.159.2961261138M2M-10.475-63.01%
Your Recent History
LSE
MMX
Minds+Mach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:43:16