Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.35p 7.20p 7.50p 7.35p 7.35p 7.35p 69,452 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.6 2.8 0.4 18.0 51.37

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.35+0.30+4.26%6.957.351,515,683
18 May 20187.05+0.15+2.17%6.757.312,383,290
17 May 20186.9-0.35-4.83%6.857.25605,757
16 May 20187.250.000.00%7.257.7661,754
15 May 20187.25-0.40-5.23%7.257.651,163,007
14 May 20187.65+0.05+0.66%7.557.65280,550
11 May 20187.6-0.30-3.80%7.558.31,123,207
10 May 20187.9+0.40+5.33%7.357.94,626,073
09 May 20187.5-0.60-7.41%7.3583,703,435
08 May 20188.1-0.75-8.47%8.19.21,779,484
04 May 20188.85-1.40-13.66%8.85114,953,395
03 May 201810.250.000.00%10.2510.250
02 May 201810.25+0.35+3.54%9.7710.351,342,315
01 May 20189.9+0.45+4.76%9.29.91,814,121
30 Apr 20189.450.000.00%9.339.7396,013
27 Apr 20189.450.000.00%9.29.6757,713
26 Apr 20189.450.000.00%9.459.7410,664
25 Apr 20189.450.000.00%9.29.45855,150
24 Apr 20189.450.000.00%9.459.7536,660
23 Apr 20189.45-0.10-1.05%9.459.8293,262
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.657.76.757.0946606k12M3M-0.3-3.92%
1 Month9.6116.757.9575281k12M2M-2.25-23.44%
3 Months10.25116.758.506010k12M954k-2.9-28.29%
6 Months9.7511.256.758.69106k12M619k-2.4-24.62%
1 Year9.514.3756.7510.47046k12M656k-2.15-22.63%
3 Years10.37514.3756.6259.03405k138M2M-3.025-29.16%
5 Years16.62517.56.6259.52805k138M2M-9.275-55.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 11:51:33