Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.40p 8.30p 8.50p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.6 2.8 0.4 19.4 66.91

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20188.4-0.05-0.59%8.18.451,865,719
14 Aug 20188.45+0.70+9.03%7.758.92,044,369
13 Aug 20187.75+0.50+6.90%7.257.75441,794
10 Aug 20187.250.000.00%7.027.5268,956
09 Aug 20187.25+0.45+6.62%6.87.3446,225
08 Aug 20186.8-0.25-3.55%6.87.25339,653
07 Aug 20187.050.000.00%6.897.25186,959
06 Aug 20187.050.000.00%6.997.05109,051
03 Aug 20187.05+0.20+2.92%6.77.24424,210
02 Aug 20186.850.000.00%6.76.8551,788
01 Aug 20186.85-0.20-2.84%6.77.05158,608
31 Jul 20187.050.000.00%6.77.0531,050
30 Jul 20187.05-0.05-0.70%7.057.3550,792
27 Jul 20187.10.000.00%6.957.35110,640
26 Jul 20187.10.000.00%7.17.3550,099
25 Jul 20187.1-0.05-0.70%6.97.25158,232
24 Jul 20187.15-0.05-0.69%7.157.55393,284
23 Jul 20187.20.000.00%7.27.35108,081
20 Jul 20187.2+0.30+4.35%6.857.2516,852
19 Jul 20186.9-0.15-2.13%6.857.05174,229
18 Jul 20187.05-0.10-1.40%7.057.2591,040
17 Jul 20187.150.000.00%7.157.2561,880
16 Jul 20187.15-0.05-0.69%77.25218,925
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.058.96.88.2012269k2M1M1.3519.15%
1 Month7.058.96.77.785031k2M397k1.3519.15%
3 Months7.18.96.357.15936116M520k1.318.31%
6 Months10.75116.358.044561112M693k-2.35-21.86%
1 Year1314.3756.359.082161112M562k-4.6-35.38%
3 Years8.12514.3756.359.2241611138M1M0.2753.38%
5 Years16.62517.56.359.4863611138M2M-8.225-49.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 06:30:52