Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.30p 6.70p 6.50p 6.50p 6.50p 84,628 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.6 2.8 0.4 15.5 51.78

Minds+Mach (MMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20186.50.000.00%6.456.684,628
12 Oct 20186.50.000.00%6.456.6116,840
11 Oct 20186.5-0.40-5.80%6.56.75218,223
10 Oct 20186.9-0.15-2.13%6.87.05191,116
09 Oct 20187.05+0.05+0.71%6.87.05257,984
08 Oct 201870.000.00%6.87.05269,253
05 Oct 20187+0.30+4.48%6.77579,067
04 Oct 20186.7+0.20+3.08%6.56.8175,356
03 Oct 20186.5+0.25+4.00%6.256.5188,935
02 Oct 20186.250.000.00%6.256.5101,000
01 Oct 20186.250.000.00%6.256.5565,181
28 Sep 20186.25-0.25-3.85%6.256.5518,860
27 Sep 20186.5-0.15-2.26%6.456.651,162,170
26 Sep 20186.65-0.70-9.52%6.26.65773,896
25 Sep 20187.350.000.00%7.357.5404,041
24 Sep 20187.35+0.15+2.08%7.27.5580,488
21 Sep 20187.20.000.00%7.27.2586,444
20 Sep 20187.20.000.00%7.27.4110,937
19 Sep 20187.2+0.10+1.41%77.5221,101
18 Sep 20187.1+0.15+2.16%6.957.2714,837
17 Sep 20186.950.000.00%6.957.260,989
Download more Minds+Mach Historical Data

Minds+Mach (MMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.056.456.8351117k269k211k-0.5-7.14%
1 Month6.957.56.26.785561k1M365k-0.45-6.47%
3 Months7.28.96.27.29999k3M422k-0.7-9.72%
6 Months10.25116.27.575661112M728k-3.75-36.59%
1 Year11.2511.56.28.186261112M527k-4.75-42.22%
3 Years8.87514.3756.29.3452611138M1M-2.375-26.76%
5 Years16.62517.56.29.4633611138M2M-10.125-60.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 03:43:18