Share Name Share Symbol Market Type Share ISIN Share Description
Millrock Resour LSE:0V6Y London Ordinary Share CA6011322022 MILLROCK RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.225 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millrock Resour (0V6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20180.2250.000.00%0.2250.2250
12 Nov 20180.2250.000.00%0.2250.2250
09 Nov 20180.2250.000.00%0.2250.2250
08 Nov 20180.2250.000.00%0.2250.2250
07 Nov 20180.2250.000.00%0.2250.2250
06 Nov 20180.2250.000.00%0.2250.2250
05 Nov 20180.2250.000.00%0.2250.2250
02 Nov 20180.2250.000.00%0.2250.2250
01 Nov 20180.2250.000.00%0.2250.2250
31 Oct 20180.2250.000.00%0.2250.2250
30 Oct 20180.2250.000.00%0.2250.2250
29 Oct 20180.2250.000.00%0.2250.2250
26 Oct 20180.2250.000.00%0.2250.2250
25 Oct 20180.2250.000.00%0.2250.2250
24 Oct 20180.2250.000.00%0.2250.2250
23 Oct 20180.2250.000.00%0.2250.2250
22 Oct 20180.2250.000.00%0.2250.2250
19 Oct 20180.2250.000.00%0.2250.2250
18 Oct 20180.2250.000.00%0.2250.2250
17 Oct 20180.2250.000.00%0.2250.2250
16 Oct 20180.2250.000.00%0.2250.2250
15 Oct 20180.2250.000.00%0.2250.2250
Download more Millrock Resour Historical Data

Millrock Resour (0V6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.2750.2750.250.25274k35k19k-0.05-18.18%
3 Years0.2750.2750.250.25274k35k19k-0.05-18.18%
5 Years0.2750.2750.250.25274k35k19k-0.05-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 21:52:19