Share Name Share Symbol Market Type Share ISIN Share Description
Millrock Resour LSE:0V6Y London Ordinary Share CA6011322022 MILLROCK RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.28 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millrock Resour (0V6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.280.000.00%0.280.280
19 Feb 20180.280.000.00%0.280.280
16 Feb 20180.280.000.00%0.280.280
15 Feb 20180.28+0.01+3.70%0.280.280
14 Feb 20180.27+0.0150001+5.88%0.270.270
13 Feb 20180.2549999-0.015-5.56%0.25499990.25499990
12 Feb 20180.27+0.0050001+1.89%0.270.270
09 Feb 20180.2649999-0.005-1.85%0.26499990.26499990
08 Feb 20180.270.000.00%0.270.270
07 Feb 20180.27-0.01-3.57%0.270.270
06 Feb 20180.280.000.00%0.280.280
05 Feb 20180.28-0.005-1.75%0.280.280
02 Feb 20180.28499990.000.00%0.28499990.28499990
01 Feb 20180.28499990.000.00%0.28499990.28499990
31 Jan 20180.2849999+0.0049999+1.79%0.28499990.28499990
30 Jan 20180.28-0.005-1.75%0.280.280
29 Jan 20180.2849999+0.0049999+1.79%0.28499990.28499990
26 Jan 20180.28-0.005-1.75%0.280.280
25 Jan 20180.2849999-0.005-1.72%0.28499990.28499990
Download more Millrock Resour Historical Data

Millrock Resour (0V6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:31:39