Share Name Share Symbol Market Type Share ISIN Share Description
Millrock Resour LSE:0V6Y London Ordinary Share CA6011322022 MILLROCK RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.225 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millrock Resour (0V6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.2250.000.00%0.2250.2250
18 Jul 20180.2250.000.00%0.2250.2250
17 Jul 20180.2250.000.00%0.2250.2250
16 Jul 20180.2250.000.00%0.2250.2250
13 Jul 20180.2250.000.00%0.2250.2250
12 Jul 20180.2250.000.00%0.2250.2250
11 Jul 20180.2250.000.00%0.2250.2250
10 Jul 20180.2250.000.00%0.2250.2250
09 Jul 20180.2250.000.00%0.2250.2250
06 Jul 20180.2250.000.00%0.2250.2250
05 Jul 20180.2250.000.00%0.2250.2250
04 Jul 20180.2250.000.00%0.2250.2250
03 Jul 20180.2250.000.00%0.2250.2250
02 Jul 20180.2250.000.00%0.2250.2250
29 Jun 20180.2250.000.00%0.2250.2250
28 Jun 20180.2250.000.00%0.2250.2250
27 Jun 20180.2250.000.00%0.2250.2250
26 Jun 20180.2250.000.00%0.2250.2250
25 Jun 20180.2250.000.00%0.2250.2250
22 Jun 20180.2250.000.00%0.2250.2250
21 Jun 20180.2250.000.00%0.2250.2250
20 Jun 20180.2250.000.00%0.2250.2250
Download more Millrock Resour Historical Data

Millrock Resour (0V6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.2750.2750.250.25274k35k19k-0.05-18.18%
1 Year0.2750.2750.250.25274k35k19k-0.05-18.18%
3 Years0.2750.2750.250.25274k35k19k-0.05-18.18%
5 Years0.2750.2750.250.25274k35k19k-0.05-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:35:13