Share Name Share Symbol Market Type Share ISIN Share Description
Millrock Resour LSE:0V6Y London Ordinary Share CA6011322022 MILLROCK RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -4.35% $0.22 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millrock Resour (0V6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.230.000.00%0.230.230
23 Apr 20180.23+0.005+2.22%0.230.230
20 Apr 20180.225+0.015+7.14%0.2250.2250
19 Apr 20180.210.000.00%0.210.210
18 Apr 20180.210.000.00%0.210.210
17 Apr 20180.21-0.01-4.55%0.210.210
16 Apr 20180.22+0.005+2.33%0.220.220
13 Apr 20180.215-0.005-2.27%0.2150.2150
12 Apr 20180.22-0.02-8.33%0.220.220
11 Apr 20180.240.000.00%0.240.240
10 Apr 20180.24+0.01+4.35%0.240.240
09 Apr 20180.23-0.01-4.17%0.230.230
06 Apr 20180.24+0.01+4.35%0.240.240
05 Apr 20180.23-0.02-8.00%0.230.230
04 Apr 20180.25+0.025+11.11%0.250.250
03 Apr 20180.2250.000.00%0.2250.2250
29 Mar 20180.225-0.015-6.25%0.2250.2250
28 Mar 20180.24+0.01+4.35%0.240.240
27 Mar 20180.230.000.00%0.230.230
26 Mar 20180.230.000.00%0.230.230
Download more Millrock Resour Historical Data

Millrock Resour (0V6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2750.2750.250.25274k35k19k-0.055-20.00%
6 Months0.2750.2750.250.25274k35k19k-0.055-20.00%
1 Year0.2750.2750.250.25274k35k19k-0.055-20.00%
3 Years0.2750.2750.250.25274k35k19k-0.055-20.00%
5 Years0.2750.2750.250.25274k35k19k-0.055-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:18:22