Share Name Share Symbol Market Type Share ISIN Share Description
Millennial Lith LSE:0V6V London Ordinary Share CA60040W1059 MILLENNIAL LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.89 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millennial Lith (0V6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.89000010.000.00%3.89000013.89000010
19 Feb 20183.8900001-0.16-3.95%3.89000013.89000010
16 Feb 20184.0500001+0.03+0.75%4.05000014.05000010
15 Feb 20184.0199999+0.07+1.77%4.01999994.01999990
14 Feb 20183.95-0.15-3.66%3.953.950
13 Feb 20184.0999999+0.10+2.50%4.09999994.09999990
12 Feb 20184+0.09+2.30%440
09 Feb 20183.91-0.47-10.73%3.913.910
08 Feb 20184.3800001+0.24+5.80%4.38000014.38000010
07 Feb 20184.1399998-0.01-0.24%4.13999984.13999980
06 Feb 20184.150.000.00%4.154.150
05 Feb 20184.15-0.32-7.16%4.154.150
02 Feb 20184.4699997+0.30+7.19%4.46999974.46999970
01 Feb 20184.170.000.00%4.174.170
31 Jan 20184.17-0.16-3.70%4.174.170
30 Jan 20184.3299999-0.29-6.28%4.32999994.32999990
29 Jan 20184.6199998-0.06-1.28%4.61999984.61999980
26 Jan 20184.6799998-0.02-0.43%4.67999984.67999980
Download more Millennial Lith Historical Data

Millennial Lith (0V6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:59:31