Share Name Share Symbol Market Type Share ISIN Share Description
Millennial Lith LSE:0V6V London Ordinary Share CA60040W1059 MILLENNIAL LITHIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.27% $2.34 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Millennial Lith (0V6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182.37-0.09-3.66%2.372.370
23 Apr 20182.46-0.04-1.60%2.462.460
20 Apr 20182.5+0.07+2.88%2.52.50
19 Apr 20182.43-0.12-4.71%2.432.430
18 Apr 20182.55+0.04+1.59%2.552.550
17 Apr 20182.5099999-0.02-0.79%2.50999992.50999990
16 Apr 20182.5299999+0.02+0.80%2.52999992.52999990
13 Apr 20182.5099999-0.04-1.57%2.50999992.50999990
12 Apr 20182.55-0.01-0.39%2.552.550
11 Apr 20182.56+0.25+10.82%2.562.560
10 Apr 20182.31-0.10-4.15%2.312.310
09 Apr 20182.41+0.08+3.43%2.412.410
06 Apr 20182.33+0.13+5.91%2.332.330
05 Apr 20182.2-0.20-8.33%2.22.20
04 Apr 20182.4-0.16-6.25%2.42.40
03 Apr 20182.56-0.13-4.83%2.562.560
29 Mar 20182.69-0.15-5.28%2.692.690
28 Mar 20182.84+0.11+4.03%2.842.840
27 Mar 20182.73-0.04-1.44%2.732.730
26 Mar 20182.77+0.02+0.73%2.772.770
Download more Millennial Lith Historical Data

Millennial Lith (0V6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.173.173.173.1700100010001000-0.83-26.18%
6 Months3.173.173.173.1700100010001000-0.83-26.18%
1 Year3.173.173.173.1700100010001000-0.83-26.18%
3 Years3.173.173.173.1700100010001000-0.83-26.18%
5 Years3.173.173.173.1700100010001000-0.83-26.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:23:09