Share Name Share Symbol Market Type Share ISIN Share Description
Milkiland NV Or LSE:0P32 London Ordinary Share NL0009508712 MILKILAND NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.27 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Milkiland NV Or (0P32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.27+0.04+3.25%1.271.270
21 May 20181.230.000.00%1.231.230
18 May 20181.23-0.02-1.60%1.231.230
17 May 20181.25-0.06-4.58%1.251.250
16 May 20181.310.000.00%1.311.310
15 May 20181.31+0.01+0.77%1.311.310
14 May 20181.3-0.03-2.26%1.31.30
11 May 20181.33-0.02-1.48%1.331.330
10 May 20181.35-0.05-3.57%1.351.350
09 May 20181.4-0.08-5.41%1.41.40
08 May 20181.48+0.16+12.12%1.481.480
04 May 20181.320.000.00%1.321.320
03 May 20181.32-0.15-10.20%1.321.320
02 May 20181.470.000.00%1.471.470
01 May 20181.470.000.00%1.471.470
30 Apr 20181.47+0.16+12.21%1.471.470
27 Apr 20181.31-0.10-7.09%1.311.310
26 Apr 20181.41-0.02-1.40%1.411.410
25 Apr 20181.430.000.00%1.431.430
24 Apr 20181.43-0.01-0.69%1.431.430
23 Apr 20181.440.000.00%1.441.440
Download more Milkiland NV Or Historical Data

Milkiland NV Or (0P32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:45:41