ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mila Resources Plc	LSE:MILA	London	Ordinary Share	GB00BD4FCK53	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	4.35%	0.60	0.55	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.575	0.575	2,318,683	09:31:47

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-549k	-0.0010	-6.00	3.22M

Mila Resources (MILA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.60	0.025	4.35%	0.575	0.60	2,318,683
23 Apr 2024	0.575	-0.05	-8.00%	0.575	0.625	1,062,138
22 Apr 2024	0.625	-0.025	-3.85%	0.625	0.65	2,116,517
19 Apr 2024	0.65	0.00	0.00%	0.65	0.65	2,080,745
18 Apr 2024	0.65	0.025	4.00%	0.625	0.675	9,120,864
17 Apr 2024	0.625	0.10	19.05%	0.525	0.675	16,672,475
16 Apr 2024	0.525	-0.05	-8.70%	0.525	0.575	2,760,262
15 Apr 2024	0.575	-0.05	-8.00%	0.575	0.625	1,687,306
12 Apr 2024	0.625	0.00	0.00%	0.605	0.625	822,970
11 Apr 2024	0.625	0.00	0.00%	0.625	0.625	3,739,825
10 Apr 2024	0.625	0.10	19.05%	0.525	0.625	7,554,664
09 Apr 2024	0.525	0.00	0.00%	0.525	0.525	162,640
08 Apr 2024	0.525	0.00	0.00%	0.525	0.55	3,179,962
05 Apr 2024	0.525	0.00	0.00%	0.525	0.525	4,532,634
04 Apr 2024	0.525	0.00	0.00%	0.525	0.525	3,602,053
03 Apr 2024	0.525	0.00	0.00%	0.525	0.525	96,939
02 Apr 2024	0.525	0.00	0.00%	0.525	0.525	3,480
28 Mar 2024	0.525	0.00	0.00%	0.525	0.55	2,755,805
27 Mar 2024	0.525	0.00	0.00%	0.525	0.525	1,653,798
26 Mar 2024	0.525	-0.10	-16.00%	0.525	0.625	3,780,772
25 Mar 2024	0.625	0.025	4.17%	0.55	0.625	3,297,625

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.675	0.525	0.632308	6,210,548	0.075	14.29%
1 Month	0.525	0.675	0.525	0.597766	3,533,615	0.075	14.29%
3 Months	0.725	0.725	0.525	0.599629	2,165,583	-0.125	-17.24%
6 Months	0.825	0.95	0.525	0.766619	2,510,309	-0.225	-27.27%
1 Year	1.475	2.30	0.525	0.987981	2,055,972	-0.875	-59.32%
3 Years	2.75	6.70	0.525	2.51	2,566,761	-2.15	-78.18%
5 Years	2.10	6.70	0.525	2.50	2,209,036	-1.50	-71.43%