Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF7.28 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mikron Holding (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.2800002-0.22-2.93%7.28000027.28000020
19 Feb 20187.5+0.08+1.08%7.57.50
16 Feb 20187.42-0.02-0.27%7.427.420
15 Feb 20187.44+0.16+2.20%7.447.440
14 Feb 20187.2800002+0.12+1.68%7.28000027.28000020
13 Feb 20187.1599998+0.04+0.56%7.15999987.15999980
12 Feb 20187.1199998+0.08+1.14%7.11999987.11999980
09 Feb 20187.0399999-0.02-0.28%7.03999997.03999990
08 Feb 20187.0599999+0.04+0.57%7.05999997.05999990
07 Feb 20187.0199999+0.02+0.29%7.01999997.01999990
06 Feb 20187-0.40-5.41%770
05 Feb 20187.40.000.00%7.47.40
02 Feb 20187.40.000.00%7.47.40
01 Feb 20187.40.000.00%7.47.40
31 Jan 20187.40.000.00%7.47.40
30 Jan 20187.40.000.00%7.47.40
29 Jan 20187.40.000.00%7.47.40
26 Jan 20187.40.000.00%7.47.40
25 Jan 20187.40.000.00%7.47.40
24 Jan 20187.40.000.00%7.47.40
23 Jan 20187.40.000.00%7.47.40
22 Jan 20187.40.000.00%7.47.40
Download more Mikron Holding Historical Data

Mikron Holding (0QQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.47.47.47.4000499873-0.12-1.62%
6 Months7.47.47.47.400049539136-0.12-1.62%
1 Year7.47.47.47.400049539136-0.12-1.62%
3 Years7.47.47.47.400049539136-0.12-1.62%
5 Years7.47.47.47.400049539136-0.12-1.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:41:05