ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,101.55
0.76%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,327.115
0.46%
Brent Oil
87.325
0.12%
Bitcoin
63,859.15
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mikron Holding Ag (0QQF)

  7. Mikron Holding Ag (0QQF) Historical

0QQF Mikron Holding Ag

8.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding Ag LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metalworking Machinery, Nec 371.81M 28.79M 1.7226 4.90 141.06M

Mikron (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20248.440.000.00%8.448.44562
23 Apr 20248.440.000.00%8.448.44238
22 Apr 20248.440.000.00%8.448.44588
19 Apr 20248.440.000.00%8.448.44908
18 Apr 20248.440.000.00%8.448.44292
17 Apr 20248.440.000.00%8.448.44842
16 Apr 20248.440.000.00%8.448.443,033
15 Apr 20248.440.000.00%8.448.442,747
12 Apr 20248.440.000.00%8.448.44827
11 Apr 20248.440.000.00%8.448.44807
10 Apr 20248.440.000.00%8.448.442,791
09 Apr 20248.440.000.00%8.448.442,219
08 Apr 20248.440.000.00%8.448.441,633
05 Apr 20248.440.000.00%8.448.440.00
04 Apr 20248.440.000.00%8.448.44324
03 Apr 20248.440.000.00%8.448.4438
02 Apr 20248.440.000.00%8.448.447
28 Mar 20248.440.000.00%8.448.44628
27 Mar 20248.440.000.00%8.448.44489
26 Mar 20248.440.000.00%8.448.441,531
25 Mar 20248.440.000.00%8.448.44431
Download more Mikron Holding Ag Historical Data

Mikron Holding Ag (0QQF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.445180.000.00%
1 Month8.448.448.448.441,0870.000.00%
3 Months8.448.448.448.446980.000.00%
6 Months8.448.448.448.445050.000.00%
1 Year8.448.448.448.443850.000.00%
3 Years8.448.448.448.442500.000.00%
5 Years8.448.448.448.442960.000.00%

Your Recent History

LSE
0QQF
Mikron
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved