Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.44 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mikron Holding (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20188.440.000.00%8.448.440
13 Nov 20188.440.000.00%8.448.440
12 Nov 20188.440.000.00%8.448.440
09 Nov 20188.440.000.00%8.448.440
08 Nov 20188.440.000.00%8.448.44500
07 Nov 20188.440.000.00%8.448.440
06 Nov 20188.440.000.00%8.448.440
05 Nov 20188.440.000.00%8.448.444,500
02 Nov 20188.440.000.00%8.448.440
01 Nov 20188.440.000.00%8.448.440
31 Oct 20188.440.000.00%8.448.440
30 Oct 20188.440.000.00%8.448.440
29 Oct 20188.440.000.00%8.448.440
26 Oct 20188.440.000.00%8.448.4478
25 Oct 20188.440.000.00%8.448.440
24 Oct 20188.440.000.00%8.448.440
23 Oct 20188.440.000.00%8.448.441,732
22 Oct 20188.440.000.00%8.448.440
19 Oct 20188.440.000.00%8.448.440
18 Oct 20188.440.000.00%8.448.440
17 Oct 20188.440.000.00%8.448.440
16 Oct 20188.440.000.00%8.448.440
15 Oct 20188.440.000.00%8.448.440
Download more Mikron Holding Historical Data

Mikron Holding (0QQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.448.448.448.44005005005000-
1 Month8.448.448.448.4400785k2k0-
3 Months8.448.448.448.4400785k2k0-
6 Months8.448.448.448.4400785k2k0-
1 Year7.48.447.48.3948495k8761.0414.05%
3 Years7.48.447.48.2947495k6261.0414.05%
5 Years7.48.447.48.2947495k6261.0414.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 20:36:12