Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.44 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mikron Holding (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20188.440.000.00%8.448.440
17 Jul 20188.440.000.00%8.448.440
16 Jul 20188.440.000.00%8.448.440
13 Jul 20188.440.000.00%8.448.440
12 Jul 20188.440.000.00%8.448.440
11 Jul 20188.440.000.00%8.448.440
10 Jul 20188.440.000.00%8.448.440
09 Jul 20188.440.000.00%8.448.440
06 Jul 20188.440.000.00%8.448.440
05 Jul 20188.440.000.00%8.448.440
04 Jul 20188.440.000.00%8.448.440
03 Jul 20188.440.000.00%8.448.440
02 Jul 20188.440.000.00%8.448.440
29 Jun 20188.440.000.00%8.448.440
28 Jun 20188.440.000.00%8.448.440
27 Jun 20188.440.000.00%8.448.440
26 Jun 20188.440.000.00%8.448.440
25 Jun 20188.440.000.00%8.448.440
22 Jun 20188.440.000.00%8.448.440
21 Jun 20188.440.000.00%8.448.440
20 Jun 20188.440.000.00%8.448.440
19 Jun 20188.440.000.00%8.448.440
Download more Mikron Holding Historical Data

Mikron Holding (0QQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.47.47.47.4000495391361.0414.05%
3 Years7.47.47.47.4000495391361.0414.05%
5 Years7.47.47.47.4000495391361.0414.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 05:29:13