Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.32 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mikron Holding (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20188.32+0.18+2.21%8.328.320
23 Apr 20188.14-0.06-0.73%8.148.140
20 Apr 20188.20.000.00%8.28.20
19 Apr 20188.2-0.08-0.97%8.28.20
18 Apr 20188.28-0.06-0.72%8.288.280
17 Apr 20188.34+0.08+0.97%8.348.340
16 Apr 20188.26-0.04-0.48%8.268.260
13 Apr 20188.3+0.10+1.22%8.38.30
12 Apr 20188.2-0.12-1.44%8.28.20
11 Apr 20188.32+0.02+0.24%8.328.320
10 Apr 20188.3-0.02-0.24%8.38.30
09 Apr 20188.32+0.04+0.48%8.328.320
06 Apr 20188.280.000.00%8.288.280
05 Apr 20188.28+0.02+0.24%8.288.280
04 Apr 20188.26+0.06+0.73%8.268.260
03 Apr 20188.2+0.10+1.23%8.28.20
29 Mar 20188.10.000.00%8.18.10
28 Mar 20188.1+0.10+1.25%8.18.10
27 Mar 20188-0.20-2.44%880
26 Mar 20188.2+0.18+2.24%8.28.20
Download more Mikron Holding Historical Data

Mikron Holding (0QQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.47.47.47.40004998780.9212.43%
1 Year7.47.47.47.4000495391360.9212.43%
3 Years7.47.47.47.4000495391360.9212.43%
5 Years7.47.47.47.4000495391360.9212.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:22:50