ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,284.98
1.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mikron Holding Ag (0QQF)

  7. Mikron Holding Ag (0QQF) Historical

0QQF Mikron Holding Ag

8.44
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mikron Holding Ag LSE:0QQF London Ordinary Share CH0003390066 MIKRON HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.44
High Price Low Price Open Price Shares Traded Last Trade
514 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metalworking Machinery, Nec 371.81M 28.79M 1.7226 4.90 141.06M

Mikron (0QQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.440.000.00%8.448.4466
11 Dec 20248.440.000.00%8.448.440.00
10 Dec 20248.440.000.00%8.448.442,410
09 Dec 20248.440.000.00%8.448.440.00
06 Dec 20248.440.000.00%8.448.4420
05 Dec 20248.440.000.00%8.448.44684
04 Dec 20248.440.000.00%8.448.4470
03 Dec 20248.440.000.00%8.448.44230
02 Dec 20248.440.000.00%8.448.44180
29 Nov 20248.440.000.00%8.448.440.00
28 Nov 20248.440.000.00%8.448.44145
27 Nov 20248.440.000.00%8.448.449,376
26 Nov 20248.440.000.00%8.448.44655
25 Nov 20248.440.000.00%8.448.44790
22 Nov 20248.440.000.00%8.448.441,586
21 Nov 20248.440.000.00%8.448.4468
20 Nov 20248.440.000.00%8.448.442
19 Nov 20248.440.000.00%8.448.44231
18 Nov 20248.440.000.00%8.448.4410,000
15 Nov 20248.440.000.00%8.448.4485
14 Nov 20248.440.000.00%8.448.44977
13 Nov 20248.440.000.00%8.448.44196
Download more Mikron Holding Ag Historical Data

Mikron Holding Ag (0QQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.448.448.444990.000.00%
1 Month8.448.448.448.441,3300.000.00%
3 Months8.448.448.448.449440.000.00%
6 Months8.448.448.448.445950.000.00%
1 Year8.448.448.448.445000.000.00%
3 Years8.448.448.448.441780.000.00%
5 Years8.448.448.448.441100.000.00%

Your Recent History

LSE
0QQF
Mikron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved