Share Name Share Symbol Market Type Share ISIN Share Description
Midi Ord LSE:0OPV London Ordinary Share MT0000420126 MIDI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.402 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midi Ord (0OPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.4020.000.00%0.4020.4020
22 May 20180.402+0.02+5.24%0.4020.4020
21 May 20180.382+0.002+0.53%0.3820.3820
18 May 20180.38+0.008+2.15%0.380.380
17 May 20180.372+0.002+0.54%0.3720.3720
16 May 20180.370.000.00%0.370.370
15 May 20180.370.000.00%0.370.370
14 May 20180.37+0.002+0.54%0.370.370
11 May 20180.368+0.058+18.71%0.3680.3680
10 May 20180.31-0.05-13.89%0.310.310
09 May 20180.360.000.00%0.360.360
08 May 20180.36+0.002+0.56%0.360.360
04 May 20180.358+0.004+1.13%0.3580.3580
03 May 20180.3540.000.00%0.3540.3540
02 May 20180.3540.000.00%0.3540.3540
01 May 20180.3540.000.00%0.3540.3540
30 Apr 20180.3540.000.00%0.3540.3540
27 Apr 20180.354-0.004-1.12%0.3540.3540
26 Apr 20180.3580.000.00%0.3580.3580
25 Apr 20180.358+0.008+2.29%0.3580.3580
24 Apr 20180.35-0.006-1.69%0.350.350
Download more Midi Ord Historical Data

Midi Ord (0OPV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 10:20:36