Share Name Share Symbol Market Type Share ISIN Share Description
Midi Ord LSE:0OPV London Ordinary Share MT0000420126 MIDI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +3.03% 0.34 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midi Ord (0OPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.34+0.01+3.03%0.340.340
18 Jan 20180.330.000.00%0.330.330
17 Jan 20180.330.000.00%0.330.330
16 Jan 20180.33-0.01-2.94%0.330.330
15 Jan 20180.34-0.006-1.73%0.340.340
12 Jan 20180.34599990.000.00%0.34599990.34599990
11 Jan 20180.34599990.000.00%0.34599990.34599990
10 Jan 20180.3459999-0.002-0.57%0.34599990.34599990
09 Jan 20180.3479999-0.002-0.57%0.34799990.34799990
08 Jan 20180.34999990.000.00%0.34999990.34999990
05 Jan 20180.34999990.000.00%0.34999990.34999990
04 Jan 20180.34999990.000.00%0.34999990.34999990
03 Jan 20180.34999990.000.00%0.34999990.34999990
02 Jan 20180.3499999+0.0029999+0.86%0.34999990.34999990
29 Dec 20170.3470.000.00%0.3470.3470
28 Dec 20170.3470.000.00%0.3470.3470
27 Dec 20170.3470.000.00%0.3470.3470
22 Dec 20170.3470.000.00%0.3470.3470
21 Dec 20170.3470.000.00%0.3470.3470
Download more Midi Ord Historical Data

Midi Ord (0OPV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3460.3460.330.0000000-0.006-1.73%
1 Month0.3470.350.330.0000000-0.007-2.02%
3 Months0.3470.350.330.0000000-0.007-2.02%
6 Months0.3470.350.330.0000000-0.007-2.02%
1 Year0.3470.350.330.0000000-0.007-2.02%
3 Years0.3470.350.330.0000000-0.007-2.02%
5 Years0.3470.350.330.0000000-0.007-2.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:37:45