Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Income Pcc LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +0.70p +0.73% 96.20p 133,713 16:35:05
Bid Price Offer Price High Price Low Price Open Price
95.60p 96.80p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.72 6.33 4.96 19.4 2.2

Middlefield Canadian Inc... (MCT) Latest News (1)

More Middlefield Canadian Inc... News
Middlefield Canadian Inc... Takeover Rumours

Middlefield Canadian Inc... (MCT) Share Charts

1 Year Middlefield Canadian Inc... Chart

1 Year Middlefield Canadian Inc... Chart

1 Month Middlefield Canadian Inc... Chart

1 Month Middlefield Canadian Inc... Chart

Intraday Middlefield Canadian Inc... Chart

Intraday Middlefield Canadian Inc... Chart

Middlefield Canadian Inc... (MCT) Discussions and Chat

Middlefield Canadian Inc... Forums and Chat

Date Time Title Posts
25/12/201819:29Middlefield Canadian Trust84

Add a New Thread

Middlefield Canadian Inc... (MCT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:03:4995.883,0002,876.31O
13:57:2095.8833,09131,726.63O
13:30:2896.432,0001,928.63O
12:54:1296.063,1002,977.71O
12:28:3195.9627,80026,675.49O
View all Middlefield Canadian Inc... trades in real-time

Middlefield Canadian Inc... (MCT) Top Chat Posts

DateSubject
21/5/2019
09:20
Middlefield Canadian Inc... Daily Update: Middlefield Canadian Income Pcc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian Inc... was 95.50p.
Middlefield Canadian Income Pcc has a 4 week average price of 93p and a 12 week average price of 92p.
The 1 year high share price is 107p while the 1 year low share price is currently 85p.
There are currently 2,275,841 shares in issue and the average daily traded volume is 95,687 shares. The market capitalisation of Middlefield Canadian Income Pcc is £2,189,359.04.
29/3/2018
14:51
petewy: I'm out the NAV drooped and share price hit 90p my stop. (In TRIG)
26/4/2017
15:53
neilyb675: Middlefield Canadian Income (MCT) is listed on the Main Market of the London Stock Exchange. It aims to invest in a diversified portfolio of Canadian and selected US companies that are able to pay high sustainable or growing dividends and have the potential to generate long-term capital growth. On a sector basis, the trust currently has high exposure to the pipelines, power & utility and real estate sectors. MCT is benchmarked against the S&P/TSX Composite High Dividend Index, which it has outperformed over one, three and five years. MCT currently pays a regular quarterly dividend of 1.25p, although the board has recently proposed a modest increase to 1.275p; its current dividend yield is 4.7%.   MCT's 5.4% current share price discount to cum-income NAV compares to the averages of the last one, three, five and 10 years (range of 5.4% to 13.4%). There is scope for the discount to narrow further if investor demand for Canadian equities increases or the manager continues to deliver positive relative investment performance. Investors should note that as recently as early 2015, MCT's share price stood at a premium to NAV.  
04/12/2016
22:31
ntv: discount is growing as share price slips away yield is around 5%
Middlefield Canadian Inc... share price data is direct from the London Stock Exchange
Your Recent History
LSE
MCT
Middlefiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 19:03:02