Share Name Share Symbol Market Type Share ISIN Share Description
Middlefield Canadian Inc Tst Inv Co LSE:MCT London Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 6,558 08:00:14
Bid Price Offer Price High Price Low Price Open Price
97.20p 100.00p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 6.8 5.4 18.3 106.24

Middlefield Canadian (MCT) Latest News

More Middlefield Canadian News
Middlefield Canadian Takeover Rumours

Middlefield Canadian (MCT) Share Charts

1 Year Middlefield Canadian Chart

1 Year Middlefield Canadian Chart

1 Month Middlefield Canadian Chart

1 Month Middlefield Canadian Chart

Intraday Middlefield Canadian Chart

Intraday Middlefield Canadian Chart

Middlefield Canadian (MCT) Discussions and Chat

Middlefield Canadian Forums and Chat

Date Time Title Posts
06/4/201817:20Middlefield Canadian Trust78

Add a New Thread

Middlefield Canadian (MCT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:36:2698.402,3022,265.17O
09:36:1897.202,3542,288.09O
07:52:1397.341,7461,699.56O
07:00:5698.18156153.16O
2018-05-21 15:28:5198.099,9009,710.91O
View all Middlefield Canadian trades in real-time

Middlefield Canadian (MCT) Top Chat Posts

DateSubject
22/5/2018
09:20
Middlefield Canadian Daily Update: Middlefield Canadian Inc Tst Inv Co is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker MCT. The last closing price for Middlefield Canadian was 98.50p.
Middlefield Canadian Inc Tst Inv Co has a 4 week average price of 91p and a 12 week average price of 88.80p.
The 1 year high share price is 106.25p while the 1 year low share price is currently 88.80p.
There are currently 107,862,250 shares in issue and the average daily traded volume is 84,633 shares. The market capitalisation of Middlefield Canadian Inc Tst Inv Co is £106,244,316.25.
29/3/2018
14:51
petewy: I'm out the NAV drooped and share price hit 90p my stop. (In TRIG)
26/4/2017
15:53
neilyb675: Middlefield Canadian Income (MCT) is listed on the Main Market of the London Stock Exchange. It aims to invest in a diversified portfolio of Canadian and selected US companies that are able to pay high sustainable or growing dividends and have the potential to generate long-term capital growth. On a sector basis, the trust currently has high exposure to the pipelines, power & utility and real estate sectors. MCT is benchmarked against the S&P/TSX Composite High Dividend Index, which it has outperformed over one, three and five years. MCT currently pays a regular quarterly dividend of 1.25p, although the board has recently proposed a modest increase to 1.275p; its current dividend yield is 4.7%.   MCT's 5.4% current share price discount to cum-income NAV compares to the averages of the last one, three, five and 10 years (range of 5.4% to 13.4%). There is scope for the discount to narrow further if investor demand for Canadian equities increases or the manager continues to deliver positive relative investment performance. Investors should note that as recently as early 2015, MCT's share price stood at a premium to NAV.  
04/12/2016
22:31
ntv: discount is growing as share price slips away yield is around 5%
Middlefield Canadian share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 10:20:40