Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Ord LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.98 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Middleby Ord (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018103.980.000.00%103.98103.980
18 Jul 2018103.980.000.00%103.98103.980
17 Jul 2018103.980.000.00%103.98103.980
16 Jul 2018103.980.000.00%103.98103.980
13 Jul 2018103.980.000.00%103.98103.98200
12 Jul 2018103.980.000.00%103.98103.980
11 Jul 2018103.980.000.00%103.98103.980
10 Jul 2018103.980.000.00%103.98103.980
09 Jul 2018103.980.000.00%103.98103.98800
06 Jul 2018103.980.000.00%103.98103.980
05 Jul 2018103.980.000.00%103.98103.980
04 Jul 2018103.980.000.00%103.98103.980
03 Jul 2018103.980.000.00%103.98103.98600
02 Jul 2018103.980.000.00%103.98103.982,600
29 Jun 2018103.980.000.00%103.98103.980
28 Jun 2018103.980.000.00%103.98103.980
27 Jun 2018103.980.000.00%103.98103.981,110
26 Jun 2018103.980.000.00%103.98103.980
25 Jun 2018103.980.000.00%103.98103.980
22 Jun 2018103.980.000.00%103.98103.980
21 Jun 2018103.980.000.00%103.98103.9841
20 Jun 2018103.980.000.00%103.98103.980
Download more Middleby Ord Historical Data

Middleby Ord (0K1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.98103.98103.98103.98002002002000-
1 Month103.98103.98103.98103.9800413k8910-
3 Months103.98103.98103.98103.980013k6710-
6 Months134.49135.96103.98105.910513k361-30.51-22.69%
1 Year134.49135.96103.98105.910513k361-30.51-22.69%
3 Years134.49135.96103.98105.910513k361-30.51-22.69%
5 Years134.49135.96103.98105.910513k361-30.51-22.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 02:56:25