Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Ord LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +0.34% $126.23 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Middleby Ord (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018126.23+0.43+0.34%126.23126.230
25 Apr 2018125.8-1.61-1.26%125.8125.80
24 Apr 2018127.41-0.29-0.23%127.41127.410
23 Apr 2018127.7+1.49+1.18%127.7127.70
20 Apr 2018126.21-0.23-0.18%126.21126.210
19 Apr 2018126.44+1.15+0.92%126.44126.440
18 Apr 2018125.29+1.71+1.38%125.29125.290
17 Apr 2018123.58+1.15+0.94%123.58123.580
16 Apr 2018122.43-0.12-0.10%122.43122.430
13 Apr 2018122.55-1.13-0.91%122.55122.550
12 Apr 2018123.68-0.62-0.50%123.68123.680
11 Apr 2018124.3+0.97+0.79%124.3124.350
10 Apr 2018123.33-0.24-0.19%123.33123.330
09 Apr 2018123.57-1.24-0.99%123.57123.570
06 Apr 2018124.81+1.29+1.04%124.81124.810
05 Apr 2018123.52-0.81-0.65%123.52123.520
04 Apr 2018124.33+0.73+0.59%124.33124.330
03 Apr 2018123.6+0.14+0.11%123.6123.60
29 Mar 2018123.46+0.73+0.59%123.46123.460
28 Mar 2018122.73-0.62-0.50%122.73122.730
27 Mar 2018123.35+0.72+0.59%123.35123.350
Download more Middleby Ord Historical Data

Middleby Ord (0K1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month124.3124.3124.3124.30005050501.931.55%
3 Months135.78135.78120.25130.25711417863-9.55-7.03%
6 Months134.49135.96120.25130.71541417852-8.26-6.14%
1 Year134.49135.96120.25130.71541417852-8.26-6.14%
3 Years134.49135.96120.25130.71541417852-8.26-6.14%
5 Years134.49135.96120.25130.71541417852-8.26-6.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 05:00:43