Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Ord LSE:0K1G London Ordinary Share US5962781010 MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -0.95% $133.72 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Middleby Ord (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181350.000.00%1351350
19 Feb 2018135+1.94+1.46%1351350
16 Feb 2018133.05999-0.40-0.30%133.05999133.059990
15 Feb 2018133.45999+3.01+2.31%133.45999133.459990
14 Feb 2018130.44999-2.92-2.19%130.44999130.449990
13 Feb 2018133.36999+2.31+1.76%133.36999133.369990
12 Feb 2018131.05999-0.20-0.15%131.05999131.059990
09 Feb 2018131.25999-1.65-1.24%131.25999131.259990
08 Feb 2018132.91+4.54+3.54%132.91132.910
07 Feb 2018128.36999+0.10+0.08%128.36999128.369990
06 Feb 2018128.27-4.49-3.38%128.27128.270
05 Feb 2018132.76-3.02-2.22%132.76132.7614
02 Feb 2018135.77999-1.12-0.82%135.77999135.7799950
01 Feb 2018136.90.000.00%136.9136.90
31 Jan 2018136.9+0.94+0.69%136.9136.90
30 Jan 2018135.96+0.69+0.51%135.96135.9618
29 Jan 2018135.27+0.78+0.58%135.27135.270
26 Jan 2018134.49-1.76-1.29%134.49134.4921
25 Jan 2018136.25-0.79-0.58%136.25136.250
Download more Middleby Ord Historical Data

Middleby Ord (0K1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month134.49135.96132.76135.1380145025-0.77-0.57%
3 Months134.49135.96132.76135.1380145025-0.77-0.57%
6 Months134.49135.96132.76135.1380145025-0.77-0.57%
1 Year134.49135.96132.76135.1380145025-0.77-0.57%
3 Years134.49135.96132.76135.1380145025-0.77-0.57%
5 Years134.49135.96132.76135.1380145025-0.77-0.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:16:24