Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Ord LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Middleby Ord (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018103.980.000.00%103.98103.980
13 Dec 2018103.980.000.00%103.98103.980
12 Dec 2018103.980.000.00%103.98103.980
11 Dec 2018103.980.000.00%103.98103.980
10 Dec 2018103.980.000.00%103.98103.980
07 Dec 2018103.980.000.00%103.98103.980
06 Dec 2018103.980.000.00%103.98103.980
05 Dec 2018103.980.000.00%103.98103.980
04 Dec 2018103.980.000.00%103.98103.980
03 Dec 2018103.980.000.00%103.98103.980
30 Nov 2018103.980.000.00%103.98103.980
29 Nov 2018103.980.000.00%103.98103.980
28 Nov 2018103.980.000.00%103.98103.980
27 Nov 2018103.980.000.00%103.98103.980
26 Nov 2018103.980.000.00%103.98103.9883
23 Nov 2018103.980.000.00%103.98103.9884
22 Nov 2018103.980.000.00%103.98103.980
21 Nov 2018103.980.000.00%103.98103.980
20 Nov 2018103.980.000.00%103.98103.980
19 Nov 2018103.980.000.00%103.98103.980
16 Nov 2018103.980.000.00%103.98103.980
Download more Middleby Ord Historical Data

Middleby Ord (0K1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K1G
Middleby O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:39:24