ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.73
0.64%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,327.825
0.49%
Brent Oil
87.245
0.03%
Bitcoin
63,613.17
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Middleby Corp (0K1G)

  7. Middleby Corp (0K1G) Historical

0K1G Middleby Corp

103.98
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Middleby Corp LSE:0K1G London Ordinary Share MIDDLEBY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svc Industry Machinery, Nec 4.04B 400.88M 7.4787 19.35 7.76B

Middleby (0K1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024103.980.000.00%103.98103.980.00
23 Apr 2024103.980.000.00%103.98103.9830
22 Apr 2024103.980.000.00%103.98103.980.00
19 Apr 2024103.980.000.00%103.98103.980.00
18 Apr 2024103.980.000.00%103.98103.980.00
17 Apr 2024103.980.000.00%103.98103.980.00
16 Apr 2024103.980.000.00%103.98103.9813
15 Apr 2024103.980.000.00%103.98103.980.00
12 Apr 2024103.980.000.00%103.98103.980.00
11 Apr 2024103.980.000.00%103.98103.980.00
10 Apr 2024103.980.000.00%103.98103.9815
09 Apr 2024103.980.000.00%103.98103.9819,042
08 Apr 2024103.980.000.00%103.98103.980.00
05 Apr 2024103.980.000.00%103.98103.984
04 Apr 2024103.980.000.00%103.98103.980.00
03 Apr 2024103.980.000.00%103.98103.980.00
02 Apr 2024103.980.000.00%103.98103.980.00
28 Mar 2024103.980.000.00%103.98103.983
27 Mar 2024103.980.000.00%103.98103.980.00
26 Mar 2024103.980.000.00%103.98103.986
25 Mar 2024103.980.000.00%103.98103.980.00
Download more Middleby Corp Historical Data

Middleby Corp (0K1G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.98103.98103.98103.98300.000.00%
1 Month103.98103.98103.98103.983,1850.000.00%
3 Months103.98103.98103.98103.988050.000.00%
6 Months103.98103.98103.98103.984510.000.00%
1 Year103.98103.98103.98103.983610.000.00%
3 Years103.98103.98103.98103.981,4250.000.00%
5 Years103.98103.98103.98103.981,3430.000.00%

Your Recent History

LSE
0K1G
Middleby
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved