Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Ord LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.98% $1.03 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midas Gold Ord (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.03+0.01+0.98%1.031.030
19 Apr 20181.02+0.01+0.99%1.021.020
18 Apr 20181.01-0.02-1.94%1.011.010
17 Apr 20181.03+0.04+4.04%1.031.030
16 Apr 20180.99+0.05+5.32%0.990.990
13 Apr 20180.94-0.02-2.08%0.940.940
12 Apr 20180.960.000.00%0.960.960
11 Apr 20180.96+0.02+2.13%0.960.960
10 Apr 20180.94-0.02-2.08%0.940.940
09 Apr 20180.96-0.01-1.03%0.960.960
06 Apr 20180.97+0.02+2.11%0.970.970
05 Apr 20180.95+0.02+2.15%0.950.950
04 Apr 20180.93-0.01-1.06%0.930.930
03 Apr 20180.94+0.01+1.08%0.940.9484
29 Mar 20180.93-0.03-3.13%0.930.930
28 Mar 20180.96-0.03-3.03%0.960.960
27 Mar 20180.99-0.01-1.00%0.990.990
26 Mar 201810.000.00%110
23 Mar 20181+0.01+1.01%110
Download more Midas Gold Ord Historical Data

Midas Gold Ord (0V6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.940.940.940.94008484840.099.57%
3 Months0.850.990.850.9488845k2k0.1821.18%
6 Months0.830.990.830.87788420k7k0.224.10%
1 Year0.830.990.830.87788420k7k0.224.10%
3 Years0.830.990.830.87788420k7k0.224.10%
5 Years0.830.990.830.87788420k7k0.224.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:41:27