Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Ord LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midas Gold Ord (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.150.000.00%1.151.150
15 Nov 20181.150.000.00%1.151.150
14 Nov 20181.150.000.00%1.151.150
13 Nov 20181.150.000.00%1.151.150
12 Nov 20181.150.000.00%1.151.150
09 Nov 20181.150.000.00%1.151.1569
08 Nov 20181.150.000.00%1.151.150
07 Nov 20181.150.000.00%1.151.150
06 Nov 20181.150.000.00%1.151.150
05 Nov 20181.150.000.00%1.151.150
02 Nov 20181.150.000.00%1.151.150
01 Nov 20181.150.000.00%1.151.150
31 Oct 20181.150.000.00%1.151.150
30 Oct 20181.150.000.00%1.151.150
29 Oct 20181.150.000.00%1.151.150
26 Oct 20181.150.000.00%1.151.150
25 Oct 20181.150.000.00%1.151.150
24 Oct 20181.150.000.00%1.151.150
23 Oct 20181.150.000.00%1.151.159,850
22 Oct 20181.150.000.00%1.151.151,020
19 Oct 20181.150.000.00%1.151.150
Download more Midas Gold Ord Historical Data

Midas Gold Ord (0V6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.151.151.151.15006910k4k0-
3 Months1.151.151.151.15006923k3k0-
6 Months1.151.151.151.15006923k3k0-
1 Year0.831.190.831.10026723k4k0.3238.55%
3 Years0.831.190.831.10026723k4k0.3238.55%
5 Years0.831.190.831.10026723k4k0.3238.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181119 17:46:29