Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Ord LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.15 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midas Gold Ord (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.150.000.00%1.151.150
17 Sep 20181.150.000.00%1.151.1592
14 Sep 20181.150.000.00%1.151.1522,699
13 Sep 20181.150.000.00%1.151.150
12 Sep 20181.150.000.00%1.151.158,638
11 Sep 20181.150.000.00%1.151.150
10 Sep 20181.150.000.00%1.151.150
07 Sep 20181.150.000.00%1.151.151,728
06 Sep 20181.150.000.00%1.151.150
05 Sep 20181.150.000.00%1.151.150
04 Sep 20181.150.000.00%1.151.150
03 Sep 20181.150.000.00%1.151.150
31 Aug 20181.150.000.00%1.151.150
30 Aug 20181.150.000.00%1.151.15899
29 Aug 20181.150.000.00%1.151.150
28 Aug 20181.150.000.00%1.151.152,311
24 Aug 20181.150.000.00%1.151.153,370
23 Aug 20181.150.000.00%1.151.151,128
22 Aug 20181.150.000.00%1.151.150
21 Aug 20181.150.000.00%1.151.150
20 Aug 20181.150.000.00%1.151.153,716
Download more Midas Gold Ord Historical Data

Midas Gold Ord (0V6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.151.15009223k10k0-
1 Month1.151.151.151.15009223k5k0-
3 Months1.151.151.151.15009023k4k0-
6 Months0.991.190.851.12936723k4k0.1616.16%
1 Year0.831.190.831.09346723k4k0.3238.55%
3 Years0.831.190.831.09346723k4k0.3238.55%
5 Years0.831.190.831.09346723k4k0.3238.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 08:58:27