Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Ord LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.15 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midas Gold Ord (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.150.000.00%1.151.156,624
17 Jul 20181.150.000.00%1.151.151,500
16 Jul 20181.150.000.00%1.151.151,000
13 Jul 20181.150.000.00%1.151.1590
12 Jul 20181.150.000.00%1.151.151,936
11 Jul 20181.150.000.00%1.151.150
10 Jul 20181.150.000.00%1.151.150
09 Jul 20181.150.000.00%1.151.150
06 Jul 20181.150.000.00%1.151.150
05 Jul 20181.150.000.00%1.151.150
04 Jul 20181.150.000.00%1.151.150
03 Jul 20181.150.000.00%1.151.150
02 Jul 20181.150.000.00%1.151.150
29 Jun 20181.150.000.00%1.151.150
28 Jun 20181.150.000.00%1.151.150
27 Jun 20181.150.000.00%1.151.150
26 Jun 20181.150.000.00%1.151.150
25 Jun 20181.150.000.00%1.151.155,438
22 Jun 20181.150.000.00%1.151.150
21 Jun 20181.150.000.00%1.151.150
20 Jun 20181.150.000.00%1.151.154,492
19 Jun 20181.150.000.00%1.151.150
Download more Midas Gold Ord Historical Data

Midas Gold Ord (0V6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.151.1500907k2k0-
1 Month1.151.151.151.1500907k3k0-
3 Months0.891.190.851.12656718k3k0.2629.21%
6 Months0.831.190.831.05846720k4k0.3238.55%
1 Year0.831.190.831.05846720k4k0.3238.55%
3 Years0.831.190.831.05846720k4k0.3238.55%
5 Years0.831.190.831.05846720k4k0.3238.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:27:10