Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Ord LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -5.00% $0.95 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Midas Gold Ord (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.9499999-0.05-5.00%0.94999990.94999990
15 Feb 20181+0.03+3.09%110
14 Feb 20180.97-0.01-1.02%0.970.970
13 Feb 20180.98+0.0800001+8.89%0.980.980
12 Feb 20180.8999999-0.08-8.16%0.89999990.89999990
09 Feb 20180.98+0.0300001+3.16%0.980.980
08 Feb 20180.9499999-0.02-2.06%0.94999990.94999990
07 Feb 20180.97-0.05-4.90%0.970.970
06 Feb 20181.0199999+0.06+6.25%1.01999991.01999990
05 Feb 20180.9599999-0.03-3.03%0.95999990.95999990
02 Feb 20180.99+0.01+1.02%0.990.990
01 Feb 20180.980.000.00%0.980.980
31 Jan 20180.98-0.07-6.67%0.980.980
30 Jan 20181.0499999+0.07+7.14%1.04999991.04999990
29 Jan 20180.98-0.01-1.01%0.980.980
26 Jan 20180.99+0.06+6.45%0.990.990
25 Jan 20180.93+0.0300001+3.33%0.930.938,782
24 Jan 20180.89999990.000.00%0.89999990.89999990
23 Jan 20180.8999999+0.07+8.43%0.89999990.89999990
22 Jan 20180.8299999+0.2799999+50.91%0.82999990.829999920,000
Download more Midas Gold Ord Historical Data

Midas Gold Ord (0V6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.830.930.830.86059k20k14k0.1214.46%
3 Months0.830.930.830.86059k20k14k0.1214.46%
6 Months0.830.930.830.86059k20k14k0.1214.46%
1 Year0.830.930.830.86059k20k14k0.1214.46%
3 Years0.830.930.830.86059k20k14k0.1214.46%
5 Years0.830.930.830.86059k20k14k0.1214.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 11:00:32