Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Midas Gold Corp LSE:0V6R London Ordinary Share CA59562B1013 MIDAS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.15 24,218 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Midas Gold (0V6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20201.150.000.0%1.151.1524,218
19 Oct 20201.150.000.0%1.151.1520,312
16 Oct 20201.150.000.0%1.151.1519,843
15 Oct 20201.150.000.0%1.151.151,276
14 Oct 20201.150.000.0%1.151.15300
13 Oct 20201.150.000.0%1.151.152,798
12 Oct 20201.150.000.0%1.151.150.00
09 Oct 20201.150.000.0%1.151.154,248
08 Oct 20201.150.000.0%1.151.151,444
07 Oct 20201.150.000.0%1.151.155,816
06 Oct 20201.150.000.0%1.151.151,000
05 Oct 20201.150.000.0%1.151.157,491
02 Oct 20201.150.000.0%1.151.153,045
01 Oct 20201.150.000.0%1.151.154,608
30 Sep 20201.150.000.0%1.151.1511,464
29 Sep 20201.150.000.0%1.151.153,937
28 Sep 20201.150.000.0%1.151.155,791
25 Sep 20201.150.000.0%1.151.1589
24 Sep 20201.150.000.0%1.151.156,460
23 Sep 20201.150.000.0%1.151.15900
22 Sep 20201.150.000.0%1.151.156,225
21 Sep 20201.150.000.0%1.151.1511,157
Download more Midas Gold Corp Historical Data

Midas Gold Corp (0V6R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0V6R
Midas Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:03:31