Mid-wynd International I... (MWY)

Mid-wynd International I... (MWY)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Mid-wynd International Investment Trust Plc MWY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-14.00 -1.67% 826.00 16:29:22
Open Price Low Price High Price Close Price Previous Close
822.00 822.00 832.00 826.00 840.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week842.00852.00822.00842.8745,626-16.00-1.9%
1 Month824.00852.00802.00832.4854,7222.000.24%
3 Months834.00852.00762.00811.8664,908-8.00-0.96%
6 Months736.00852.00724.00793.0772,25290.0012.23%
1 Year696.00852.00682.00752.2488,032130.0018.68%
3 Years482.00852.00420.00654.4076,970344.0071.37%
5 Years404.50852.00398.50618.3159,602421.50104.2%

26 Nov 2021 826.00 -14.00 -1.67% 822.00 832.00 820.00 84,373
25 Nov 2021 840.00 0.00 0.0% 852.00 852.00 838.00 49,896
24 Nov 2021 840.00 0.00 0.0% 842.00 842.00 832.00 30,479
23 Nov 2021 840.00 -6.00 -0.71% 842.00 842.00 834.00 48,324
22 Nov 2021 846.00 -2.00 -0.24% 848.00 852.00 846.00 70,900
19 Nov 2021 848.00 10.00 1.19% 842.00 848.00 842.00 28,533
18 Nov 2021 838.00 2.00 0.24% 836.00 838.00 836.00 67,420
17 Nov 2021 836.00 -4.00 -0.48% 838.00 844.00 836.00 32,094
16 Nov 2021 840.00 -4.00 -0.47% 844.00 844.00 840.00 44,440
15 Nov 2021 844.00 -2.00 -0.24% 846.00 846.00 836.00 53,997
12 Nov 2021 846.00 8.00 0.95% 838.00 846.00 830.00 48,380
11 Nov 2021 838.00 6.00 0.72% 834.00 838.00 828.00 86,799
10 Nov 2021 832.00 2.00 0.24% 836.00 836.00 830.00 55,873
09 Nov 2021 830.00 0.00 0.0% 830.00 830.00 826.00 24,661
08 Nov 2021 830.00 -4.00 -0.48% 826.00 830.00 826.00 52,126
05 Nov 2021 834.00 6.00 0.72% 832.00 834.00 830.00 73,604
04 Nov 2021 828.00 8.00 0.98% 820.00 828.00 812.00 102,268
03 Nov 2021 820.00 8.00 0.99% 812.00 820.00 812.00 65,626
02 Nov 2021 812.00 2.00 0.25% 818.00 818.00 812.00 60,389
01 Nov 2021 810.00 4.00 0.5% 810.00 816.00 810.00 72,870
29 Oct 2021 806.00 8.00 1.0% 824.00 824.00 802.00 25,766
28 Oct 2021 798.00 -6.00 -0.75% 800.00 800.00 798.00 137,035
27 Oct 2021 804.00 -2.00 -0.25% 804.00 808.00 802.00 120,557
ADVFN Advertorial
Your Recent History
LSE
MWY
Mid-wynd I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:04:33