Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -2.29% 532.50p 525.00p 540.00p 540.00p 525.00p 540.00p 23,089 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.7 7.1 74.6 178.13

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018532.5-12.50-2.29%52554023,089
21 Sep 2018545+15.00+2.83%535545127,443
20 Sep 20185300.000.00%53053510,403
19 Sep 20185300.000.00%52553051,056
18 Sep 2018530+2.50+0.47%53053547,425
17 Sep 2018527.5-2.50-0.47%527.55308,345
14 Sep 20185300.000.00%5305357,585
13 Sep 2018530-5.00-0.93%53053071,417
12 Sep 2018535+7.50+1.42%53553526,787
11 Sep 2018527.5+2.50+0.48%52553054,586
10 Sep 2018525-10.00-1.87%52553026,208
07 Sep 2018535-2.50-0.47%52053555,853
06 Sep 2018537.5+2.50+0.47%53554054,695
05 Sep 2018535-2.50-0.47%53554023,574
04 Sep 2018537.50.000.00%53554549,402
03 Sep 2018537.50.000.00%537.554027,913
31 Aug 2018537.50.000.00%537.554026,691
30 Aug 2018537.5+2.50+0.47%53554037,359
29 Aug 2018535+7.50+1.42%53054041,744
28 Aug 2018527.5-5.00-0.94%52054584,824
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530545525537.72788k127k49k2.50.47%
1 Month535545520534.34598k127k44k-2.5-0.47%
3 Months500.5545494524.95258k127k36k326.39%
6 Months481545469511.25518k1M58k51.510.71%
1 Year458.5545458503.39382k1M44k7416.14%
3 Years319.5545313.5434.2735283M32k21366.67%
5 Years264.5545259371.3168286M36k268101.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 05:30:20