Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 487.00p 485.00p 489.00p 487.50p 487.00p 487.50p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 90.0 158.43

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017486.99996+2.00+0.41%485486.9999615,638
08 Dec 2017485+2.00+0.41%483.5485.532,257
07 Dec 2017483-1.50-0.31%481.548324,782
06 Dec 2017484.5-1.00-0.21%484.5488.5000325,326
05 Dec 2017485.50.000.00%485.5488.5000310,161
04 Dec 2017485.5-0.50-0.10%485.5488.5000322,286
01 Dec 2017485.999960.000.00%485.99996488.5000351,581
30 Nov 2017485.99996+1.50+0.31%484.5486.4999648,187
29 Nov 2017484.5+0.50+0.10%484.5485.516,692
28 Nov 20174840.000.00%484485.528,980
27 Nov 20174840.000.00%483484.528,930
24 Nov 20174840.000.00%484485.551,742
23 Nov 20174840.000.00%484485.531,539
22 Nov 2017484+0.50+0.10%483.5485.523,958
21 Nov 2017483.5+0.50+0.10%483484.511,141
20 Nov 20174830.000.00%483484.514,031
17 Nov 2017483+1.00+0.21%482483.561,369
16 Nov 2017482+1.00+0.21%481483.523,904
15 Nov 20174810.000.00%481483.516,764
14 Nov 20174810.000.00%481483.519,956
13 Nov 2017481+1.00+0.21%480481.526,846
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.5488.5481.5484.760810k32k22k1.50.31%
1 Month481488.5481484.151410k61k28k61.25%
3 Months459488.5458477.24385k61k21k286.10%
6 Months447.75488.5439465.7032061k17k39.258.77%
1 Year408488.5408450.6168072k18k7919.36%
3 Years300488.5295.5370.976203M25k18762.33%
5 Years223488.5220.75325.985306M29k264118.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:40:33