Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 482.00p 488.00p 485.00p 485.00p 485.00p 13,689 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 89.6 162.24

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184850.000.00%485490.0000313,689
22 Feb 2018485+1.00+0.21%484487.9999644,337
21 Feb 2018484+4.00+0.83%47948428,539
20 Feb 20184800.000.00%47948252,083
19 Feb 2018480+1.00+0.21%47948212,106
16 Feb 20184790.000.00%470.9999647913,310
15 Feb 2018479-1.00-0.21%470.9999648133,549
14 Feb 2018480+1.00+0.21%470.9999648028,327
13 Feb 20184790.000.00%4764799,917
12 Feb 2018479+1.00+0.21%47647970,175
09 Feb 2018478-2.00-0.42%470.9999647873,026
08 Feb 2018480-2.00-0.41%47648216,093
07 Feb 2018482+6.00+1.26%47648228,741
06 Feb 2018476-15.00-3.05%470.99996496.523,854
05 Feb 2018491-11.50-2.29%49151013,439
02 Feb 2018502.499960.000.00%502.4999651018,759
01 Feb 2018502.499960.000.00%502.4999651028,116
31 Jan 2018502.499960.000.00%502.4999651029,760
30 Jan 2018502.49996-10.00-1.95%502.4999651527,754
29 Jan 2018512.50.000.00%512.5517.535,468
26 Jan 2018512.50.000.00%512.5517.511,594
25 Jan 2018512.5+2.50+0.49%505.0000351512,739
24 Jan 2018510-5.00-0.97%510517.538,647
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479488471482.144812k52k30k61.25%
1 Month512.5517.5471486.763510k73k30k-27.5-5.37%
3 Months486520471492.78042k77k28k-1-0.21%
6 Months463520458484.536595977k22k224.75%
1 Year435.5520434465.089495977k21k49.511.37%
3 Years321.5520313.5380.9802283M26k163.550.86%
5 Years248.5520246.5334.1600286M31k236.595.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 16:17:54