Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.49% 515.00p 510.00p 515.00p 515.00p 515.00p 515.00p 25,033 14:03:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 95.2 172.27

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018515+2.50+0.49%51551525,033
16 Jul 2018512.5+2.50+0.49%51051520,277
13 Jul 2018510+6.00+1.19%50551012,149
12 Jul 2018504+2.50+0.50%50450412,495
11 Jul 2018501.5-1.00-0.20%500501.522,830
10 Jul 2018502.50.000.00%502.551064,370
09 Jul 2018502.5+5.50+1.11%50050518,929
06 Jul 2018497-1.00-0.20%49449745,186
05 Jul 2018498-2.00-0.40%49850078,617
04 Jul 2018500+4.00+0.81%49450029,744
03 Jul 2018496-4.50-0.90%49649624,113
02 Jul 2018500.5+2.50+0.50%500.5500.531,214
29 Jun 2018498-4.50-0.90%49650093,550
28 Jun 2018502.5-2.50-0.50%502.550521,353
27 Jun 2018505-7.50-1.46%50551049,261
26 Jun 2018512.50.000.00%512.5512.523,147
25 Jun 2018512.5-7.50-1.44%51051538,923
22 Jun 2018520+5.00+0.97%52052024,285
21 Jun 2018515-5.00-0.96%515520124,270
20 Jun 20185200.000.00%52052534,068
19 Jun 2018520-5.00-0.95%52052027,265
18 Jun 20185250.000.00%52052575,808
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505515500504.693412k64k26k101.98%
1 Month520525494505.977912k124k40k-5-0.96%
3 Months484525484513.314012k1M73k316.40%
6 Months507.5525469501.887910k1M60k7.51.48%
1 Year446.5525445.5495.89239591M40k68.515.34%
3 Years331525313.5420.3243283M32k18455.59%
5 Years257525252.5363.5710286M35k258100.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:20:59