Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 471.50p 470.00p 473.00p 471.50p 471.50p 471.50p 30,197 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 87.2 153.39

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017471.499960.000.00%470.99996472.500037,423
17 Oct 2017471.49996+0.50+0.11%470.99996473.500037,600
16 Oct 2017470.999960.000.00%470.99996473.500039,492
13 Oct 2017470.999960.000.00%470.99996473.5000316,678
12 Oct 2017470.999960.000.00%470.99996473.500036,135
11 Oct 2017470.99996+0.50+0.11%470.49996472.5000322,291
10 Oct 2017470.49996+0.50+0.11%469.99996471.499969,547
09 Oct 2017469.99996-1.00-0.21%469.99996473.5000313,636
06 Oct 2017470.99996+2.00+0.43%470.49996473.500036,155
05 Oct 2017469+0.50+0.11%468469.510,933
04 Oct 2017468.5+2.50+0.54%466468.522,035
03 Oct 2017466+2.50+0.54%46446610,401
02 Oct 2017463.5+3.50+0.76%461463.519,931
29 Sep 2017460+1.50+0.33%45946019,182
28 Sep 2017458.50.000.00%458.5459.57,946
27 Sep 2017458.50.000.00%458.00003459.55,148
26 Sep 2017458.50.000.00%458.5459.514,298
25 Sep 2017458.50.000.00%458.5459.57,898
22 Sep 2017458.5-1.00-0.22%458.5459.517,531
21 Sep 2017459.5+1.25+0.27%458.25461.513,951
20 Sep 2017458.25-0.50-0.11%458.25461.515,095
19 Sep 2017458.75-0.25-0.05%458.75461.59,653
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471473.5471471.15876k30k9k0.50.11%
1 Month458.25473.5458465.67785k30k12k13.252.89%
3 Months450.5473.5450.5461.429295930k11k214.66%
6 Months437473.5434448.8240072k16k34.57.89%
1 Year402473.5392.5436.4420072k17k69.517.29%
3 Years269473.5269347.693806M32k202.575.28%
5 Years234.5473.5220.75320.077606M29k237101.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 23:45:22