Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 462.50p 459.00p 466.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.8 5.8 80.0 150.46

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017462.5+1.50+0.33%461462.512,205
22 Aug 2017461+1.00+0.22%459.54617,858
21 Aug 20174600.000.00%459.5460.53,708
18 Aug 20174600.000.00%459.5460.517,042
17 Aug 2017460+1.00+0.22%459460.511,783
16 Aug 2017459+3.00+0.66%455.9999645914,818
15 Aug 2017455.99996+1.50+0.33%454.49996456.5000311,563
14 Aug 2017454.49996+0.50+0.11%453.99996454.999968,769
11 Aug 2017453.99996-1.00-0.22%453.99996455.499966,638
10 Aug 2017454.999960.000.00%454.99996455.4999616,491
09 Aug 2017454.99996-0.25-0.05%454.99996455.7511,697
08 Aug 2017455.25+0.75+0.17%454.49996455.4999615,212
07 Aug 2017454.49996+1.50+0.33%453455.4999612,644
04 Aug 2017453+1.00+0.22%451.54539,055
03 Aug 2017452+1.25+0.28%450.754522,763
02 Aug 2017450.750.000.00%450.75451.754,249
01 Aug 2017450.750.000.00%450.75451.754,421
31 Jul 2017450.750.000.00%450.75451.7518,922
28 Jul 2017450.750.000.00%450.75451.757,592
27 Jul 2017450.75+0.25+0.06%450.5451.518,002
26 Jul 2017450.5+0.50+0.11%450451.513,648
25 Jul 2017450+0.50+0.11%449.5451.521,637
24 Jul 2017449.50.000.00%449.5451.513,703
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459463.25459460.72954k17k11k3.50.76%
1 Month450.5463.25450.5455.49303k19k11k122.66%
3 Months447.75463.25439447.8076058k17k14.753.29%
6 Months435.5463.25434442.0941072k19k276.20%
1 Year404463.25392.5429.1933072k17k58.514.48%
3 Years278463.25263.5344.675806M32k184.566.37%
5 Years238463.25220.75317.209206M29k224.594.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:49:45