Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.05% 482.00p 472.00p 482.00p 482.00p 482.00p 482.00p 5,268 08:31:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.7 7.1 67.5 161.24

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018477-5.00-1.04%47748213,518
17 Dec 2018482+6.00+1.26%47648222,200
14 Dec 2018476-5.00-1.04%4764869,510
13 Dec 2018481-2.00-0.41%4814819,669
12 Dec 20184830.000.00%4834868,664
11 Dec 2018483+8.00+1.68%48348341,174
10 Dec 2018475-4.00-0.84%47448496,603
07 Dec 2018479-2.00-0.42%47848618,300
06 Dec 2018481-13.00-2.63%47849035,699
05 Dec 2018494-6.50-1.30%49449437,939
04 Dec 2018500.5-1.00-0.20%500.5500.579,768
03 Dec 2018501.5+12.50+2.56%498501.530,220
30 Nov 2018489+1.00+0.20%48949248,983
29 Nov 2018488+5.00+1.04%48849242,739
28 Nov 20184830.000.00%48348613,453
27 Nov 2018483+1.00+0.21%48048425,616
26 Nov 2018482+1.00+0.21%48248215,443
23 Nov 2018481+1.00+0.21%48148122,113
22 Nov 20184800.000.00%48048442,285
21 Nov 2018480-4.00-0.83%48048839,982
20 Nov 2018484-10.00-2.02%48449056,417
19 Nov 2018494-2.00-0.40%49449815,731
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486486476480.02319k22k13k-4-0.82%
1 Month486501.5474485.24339k97k33k-4-0.82%
3 Months532.5545466491.55199k119k37k-50.5-9.48%
6 Months520545466508.46328k127k37k-38-7.31%
1 Year488.5545466504.16802k1M48k-6.5-1.33%
3 Years340.5545313.5455.3229281M30k141.541.56%
5 Years273.5545259378.9601286M37k208.576.23%
Your Recent History
LSE
MWY
Mid Wynd I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:52:16