Share Name Share Symbol Market Type Share ISIN Share Description
Mid Wynd Int. LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.98% 515.00p 510.00p 520.00p 515.00p 512.50p 512.50p 34,902 12:08:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 5.4 95.2 172.27

Mid Wynd Int. (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185100.000.00%507.5512.532,848
18 May 20185100.000.00%510512.543,977
17 May 20185100.000.00%510512.518,592
16 May 2018510+5.00+0.99%507.551551,929
15 May 20185050.000.00%50551054,612
14 May 20185050.000.00%50551028,515
11 May 2018505-2.50-0.49%505512.534,059
10 May 2018507.5+7.50+1.50%49951337,473
09 May 2018500+5.00+1.01%496505.576,149
08 May 2018495+1.00+0.20%494503.538,066
04 May 2018494+1.00+0.20%493503.531,699
03 May 2018493+1.00+0.20%49350055,564
02 May 20184920.000.00%49250060,408
01 May 2018492+1.00+0.20%48549238,841
30 Apr 20184910.000.00%491496.558,161
27 Apr 2018491+3.00+0.61%487491106,144
26 Apr 20184880.000.00%48748822,458
25 Apr 2018488-1.00-0.20%48749345,864
24 Apr 2018489+5.00+1.03%48448978,803
23 Apr 20184840.000.00%484489107,614
Download more Mid Wynd Int. Historical Data

Mid Wynd Int. (MWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505515505508.647919k55k40k101.98%
1 Month484515484497.671219k106k48k316.40%
3 Months487515469488.656319k155k60k285.75%
6 Months483520469489.68982k155k43k326.63%
1 Year439.25520438480.7104959155k30k75.7517.25%
3 Years343.5520313.5402.0655283M28k171.549.93%
5 Years265520252.5349.5754286M32k25094.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:18:49