Share Name Share Symbol Market Type Share ISIN Share Description
Mid America Apt LSE:0K1E London Ordinary Share MID AMERICA APARTMENT COMMUNITIES REIT O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.59 $0.00 $0.00 - - - 134 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mid America Apt (0K1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201888.590.000.00%88.5988.59121
19 Sep 201888.590.000.00%88.5988.590
18 Sep 201888.590.000.00%88.5988.5910
17 Sep 201888.590.000.00%88.5988.590
14 Sep 201888.590.000.00%88.5988.591
13 Sep 201888.590.000.00%88.5988.590
12 Sep 201888.590.000.00%88.5988.5973
11 Sep 201888.590.000.00%88.5988.59203
10 Sep 201888.590.000.00%88.5988.59200
07 Sep 201888.590.000.00%88.5988.590
06 Sep 201888.590.000.00%88.5988.5933
05 Sep 201888.590.000.00%88.5988.593
04 Sep 201888.590.000.00%88.5988.590
03 Sep 201888.590.000.00%88.5988.590
31 Aug 201888.590.000.00%88.5988.590
30 Aug 201888.590.000.00%88.5988.590
29 Aug 201888.590.000.00%88.5988.590
28 Aug 201888.590.000.00%88.5988.59200
24 Aug 201888.590.000.00%88.5988.590
23 Aug 201888.590.000.00%88.5988.590
22 Aug 201888.590.000.00%88.5988.590
21 Aug 201888.590.000.00%88.5988.590
Download more Mid America Apt Historical Data

Mid America Apt (0K1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5988.5988.5988.59001134440-
1 Month88.5988.5988.5988.59001203930-
3 Months88.5988.5988.5988.5900192k5k0-
6 Months88.1693.0188.1689.0121192k5k0.430.49%
1 Year74.593.2574.589.0407192k4k14.0918.91%
3 Years74.593.2574.589.0407192k4k14.0918.91%
5 Years74.593.2574.589.0407192k4k14.0918.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 19:14:11