Share Name Share Symbol Market Type Share ISIN Share Description
Mid America Apt LSE:0K1E London Ordinary Share MID AMERICA APARTMENT COMMUNITIES REIT O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.59 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mid America Apt (0K1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201888.590.000.00%88.5988.590
12 Jul 201888.590.000.00%88.5988.5996
11 Jul 201888.590.000.00%88.5988.590
10 Jul 201888.590.000.00%88.5988.59400
09 Jul 201888.590.000.00%88.5988.59200
06 Jul 201888.590.000.00%88.5988.59200
05 Jul 201888.590.000.00%88.5988.59100
04 Jul 201888.590.000.00%88.5988.590
03 Jul 201888.590.000.00%88.5988.590
02 Jul 201888.590.000.00%88.5988.590
29 Jun 201888.590.000.00%88.5988.590
28 Jun 201888.590.000.00%88.5988.590
27 Jun 201888.590.000.00%88.5988.590
26 Jun 201888.590.000.00%88.5988.59300
25 Jun 201888.590.000.00%88.5988.590
22 Jun 201888.590.000.00%88.5988.590
21 Jun 201888.590.000.00%88.5988.590
20 Jun 201888.590.000.00%88.5988.590
19 Jun 201888.590.000.00%88.5988.590
18 Jun 201888.590.000.00%88.5988.590
Download more Mid America Apt Historical Data

Mid America Apt (0K1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5988.5988.5988.5900964002240-
1 Month88.5988.5988.5988.5900964002160-
3 Months92.0393.0188.5992.0248112k2k-3.44-3.74%
6 Months74.593.2574.589.6333116k3k14.0918.91%
1 Year74.593.2574.589.6333116k3k14.0918.91%
3 Years74.593.2574.589.6333116k3k14.0918.91%
5 Years74.593.2574.589.6333116k3k14.0918.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:11:38