Share Name Share Symbol Market Type Share ISIN Share Description
Mid America Apt LSE:0K1E London Ordinary Share MID AMERICA APARTMENT COMMUNITIES REIT O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mid America Apt (0K1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201888.590.000.00%88.5988.590
15 Nov 201888.590.000.00%88.5988.59300
14 Nov 201888.590.000.00%88.5988.59302
13 Nov 201888.590.000.00%88.5988.590
12 Nov 201888.590.000.00%88.5988.593
09 Nov 201888.590.000.00%88.5988.59100
08 Nov 201888.590.000.00%88.5988.59100
07 Nov 201888.590.000.00%88.5988.5984
06 Nov 201888.590.000.00%88.5988.59300
05 Nov 201888.590.000.00%88.5988.59100
02 Nov 201888.590.000.00%88.5988.590
01 Nov 201888.590.000.00%88.5988.590
31 Oct 201888.590.000.00%88.5988.590
30 Oct 201888.590.000.00%88.5988.590
29 Oct 201888.590.000.00%88.5988.590
26 Oct 201888.590.000.00%88.5988.59101
25 Oct 201888.590.000.00%88.5988.59101
24 Oct 201888.590.000.00%88.5988.590
23 Oct 201888.590.000.00%88.5988.59202
22 Oct 201888.590.000.00%88.5988.59302
19 Oct 201888.590.000.00%88.5988.59218
18 Oct 201888.590.000.00%88.5988.590
17 Oct 201888.590.000.00%88.5988.590
Download more Mid America Apt Historical Data

Mid America Apt (0K1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 23:15:35