Share Name Share Symbol Market Type Share ISIN Share Description
Mid America Apt LSE:0K1E London Ordinary Share US59522J1034 MID AMERICA APARTMENT COMMUNITIES REIT O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.75 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mid America Apt (0K1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201888.75-0.23-0.26%88.7588.750
16 Feb 201888.979995+1.13+1.29%88.97999588.9799950
15 Feb 201887.850006-0.14-0.16%87.85000687.8500060
14 Feb 201887.989997+0.25+0.28%87.98999787.9899970
13 Feb 201887.739997-0.01-0.01%87.73999787.7399972,662
12 Feb 201887.75+2.36+2.76%87.7587.750
09 Feb 201885.389999-2.54-2.89%85.38999985.3899990
08 Feb 201887.93-1.26-1.41%87.9387.930
07 Feb 201889.190002+0.29+0.33%89.19000289.1900020
06 Feb 201888.900001-2.79-3.04%88.90000188.9000010
05 Feb 201891.690002-0.06-0.07%91.69000291.6900020
02 Feb 201891.75-1.21-1.30%91.7591.753
01 Feb 201892.9599990.000.00%92.95999992.9599990
31 Jan 201892.959999-0.29-0.31%92.95999992.9599990
30 Jan 201893.25-1.26-1.33%93.2593.2537
29 Jan 201894.509994+0.01+0.01%94.50999494.5099940
26 Jan 201894.500007-0.11-0.12%94.50000794.5000070
25 Jan 201894.61-0.39-0.41%94.6194.610
24 Jan 201895+1.75+1.88%95950
23 Jan 201893.25+0.73+0.79%93.2593.2542
22 Jan 201892.519996+18.02+24.19%92.51999692.5199960
Download more Mid America Apt Historical Data

Mid America Apt (0K1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7487.7487.7487.74003k3k3k1.011.15%
1 Month93.2593.2587.7487.903033k686-4.5-4.83%
3 Months74.593.2574.587.381933k57114.2519.13%
6 Months74.593.2574.587.381933k57114.2519.13%
1 Year74.593.2574.587.381933k57114.2519.13%
3 Years74.593.2574.587.381933k57114.2519.13%
5 Years74.593.2574.587.381933k57114.2519.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:45:57