Share Name Share Symbol Market Type Share ISIN Share Description
Mid America Apt LSE:0K1E London Ordinary Share MID AMERICA APARTMENT COMMUNITIES REIT O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.73 -0.81% $89.61 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mid America Apt (0K1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201889.61-0.73-0.81%89.6189.610
20 Apr 201890.34-1.66-1.80%90.3490.340
19 Apr 201892-0.65-0.70%92920
18 Apr 201892.65+0.96+1.05%92.6592.650
17 Apr 201891.69+0.19+0.21%91.6991.690
16 Apr 201891.5+1.07+1.18%91.591.50
13 Apr 201890.43-1.84-1.99%90.4390.430
12 Apr 201892.27+0.09+0.10%92.2792.270
11 Apr 201892.18+0.29+0.32%92.1892.180
10 Apr 201891.89-0.09-0.10%91.8991.890
09 Apr 201891.98-0.46-0.50%91.9891.980
06 Apr 201892.44-0.06-0.06%92.4492.440
05 Apr 201892.5+0.86+0.94%92.592.50
04 Apr 201891.64+1.36+1.51%91.6491.640
03 Apr 201890.28-0.66-0.73%90.2890.280
29 Mar 201890.94+2.74+3.11%90.9490.940
28 Mar 201888.2+0.35+0.40%88.288.20
27 Mar 201887.85+1.02+1.17%87.8587.850
26 Mar 201886.83-1.33-1.51%86.8386.830
Download more Mid America Apt Historical Data

Mid America Apt (0K1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months93.2593.2585.5988.9997316k3k-3.64-3.90%
6 Months74.593.2574.588.9791316k3k15.1120.28%
1 Year74.593.2574.588.9791316k3k15.1120.28%
3 Years74.593.2574.588.9791316k3k15.1120.28%
5 Years74.593.2574.588.9791316k3k15.1120.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 05:07:17