ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K17 Microvision Inc

1.73
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Microvision Inc LSE:0K17 London Ordinary Share MICROVISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.73
High Price Low Price Open Price Shares Traded Last Trade
18,204 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 7.26M -82.84M -0.4360 -4.22 349.57M

Microvision (0K17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.730.000.00%1.731.7317,656
27 Mar 20241.730.000.00%1.731.733,917
26 Mar 20241.730.000.00%1.731.734,454
25 Mar 20241.730.000.00%1.731.7312,556
22 Mar 20241.730.000.00%1.731.738,363
21 Mar 20241.730.000.00%1.731.7316,517
20 Mar 20241.730.000.00%1.731.7312,287
19 Mar 20241.730.000.00%1.731.7330,590
18 Mar 20241.730.000.00%1.731.7339,054
15 Mar 20241.730.000.00%1.731.7327,890
14 Mar 20241.730.000.00%1.731.7311,692
13 Mar 20241.730.000.00%1.731.736,977
12 Mar 20241.730.000.00%1.731.734,846
11 Mar 20241.730.000.00%1.731.735,798
08 Mar 20241.730.000.00%1.731.7369,456
07 Mar 20241.730.000.00%1.731.7321,112
06 Mar 20241.730.000.00%1.731.738,268
05 Mar 20241.730.000.00%1.731.7314,841
04 Mar 20241.730.000.00%1.731.736,116
01 Mar 20241.730.000.00%1.731.738,108
29 Feb 20241.730.000.00%1.731.7334,716
Download more Microvision Inc Historical Data

Microvision Inc (0K17) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.731.731.739,1610.000.00%
1 Month1.731.731.731.7317,3780.000.00%
3 Months1.731.731.731.739,8710.000.00%
6 Months1.731.731.731.7310,0970.000.00%
1 Year1.731.731.731.7312,3640.000.00%
3 Years1.731.731.731.737,8000.000.00%
5 Years1.731.731.731.737,6890.000.00%

Your Recent History

Delayed Upgrade Clock