We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18,204 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -4.22 | 349.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 17,656 |
27 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,917 |
26 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,454 |
25 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 12,556 |
22 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,363 |
21 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 16,517 |
20 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 12,287 |
19 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 30,590 |
18 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 39,054 |
15 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 27,890 |
14 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 11,692 |
13 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,977 |
12 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,846 |
11 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,798 |
08 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 69,456 |
07 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 21,112 |
06 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,268 |
05 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,841 |
04 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,116 |
01 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,108 |
29 Feb 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 34,716 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 9,161 | 0.00 | 0.00% |
1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 17,378 | 0.00 | 0.00% |
3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 9,871 | 0.00 | 0.00% |
6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 10,097 | 0.00 | 0.00% |
1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 12,364 | 0.00 | 0.00% |
3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,800 | 0.00 | 0.00% |
5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,689 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions