We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsoft Corp | LSE:0QYP | London | Ordinary Share | MICROSOFT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.50 | -4.03% | 392.50 | 382.00 | 403.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87,673 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 211.92B | 72.36B | 9.7299 | 40.55 | 2.93T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 409.00 | 2.50 | 0.62% | 409.00 | 409.00 | 82,880 |
| 23 Apr 2024 | 406.50 | 8.50 | 2.14% | 406.50 | 406.50 | 35,258 |
| 22 Apr 2024 | 398.00 | -3.50 | -0.87% | 389.50 | 407.00 | 39,169 |
| 19 Apr 2024 | 401.50 | -8.50 | -2.07% | 401.50 | 401.50 | 129,584 |
| 18 Apr 2024 | 410.00 | -3.00 | -0.73% | 410.00 | 410.00 | 34,466 |
| 17 Apr 2024 | 413.00 | -3.00 | -0.72% | 413.00 | 413.00 | 44,662 |
| 16 Apr 2024 | 416.00 | -6.50 | -1.54% | 416.00 | 416.00 | 31,590 |
| 15 Apr 2024 | 422.50 | -1.00 | -0.24% | 422.50 | 422.50 | 46,071 |
| 12 Apr 2024 | 423.50 | -1.50 | -0.35% | 423.50 | 423.50 | 52,535 |
| 11 Apr 2024 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 44,752 |
| 10 Apr 2024 | 421.00 | -2.00 | -0.47% | 421.00 | 421.00 | 33,207 |
| 09 Apr 2024 | 423.00 | -2.00 | -0.47% | 423.00 | 423.00 | 54,997 |
| 08 Apr 2024 | 425.00 | 0.50 | 0.12% | 418.00 | 432.50 | 121,619 |
| 05 Apr 2024 | 424.50 | -2.00 | -0.47% | 424.50 | 424.50 | 646,866 |
| 04 Apr 2024 | 426.50 | 3.50 | 0.83% | 426.50 | 426.50 | 44,704 |
| 03 Apr 2024 | 423.00 | 7.50 | 1.81% | 423.00 | 423.00 | 33,800 |
| 02 Apr 2024 | 415.50 | -5.50 | -1.31% | 410.50 | 434.00 | 1,824,955 |
| 28 Mar 2024 | 421.00 | 1.00 | 0.24% | 415.50 | 432.00 | 2,428,962 |
| 27 Mar 2024 | 420.00 | -4.50 | -1.06% | 420.00 | 420.00 | 34,654 |
| 26 Mar 2024 | 424.50 | -1.00 | -0.24% | 424.50 | 424.50 | 49,620 |
| 25 Mar 2024 | 425.50 | -1.50 | -0.35% | 425.50 | 425.50 | 1,653,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 410.00 | 389.50 | 404.47 | 64,271 | -17.50 | -4.27% |
| 1 Month | 432.00 | 434.00 | 389.50 | 418.85 | 318,338 | -39.50 | -9.14% |
| 3 Months | 404.00 | 436.50 | 389.50 | 409.34 | 1,021,081 | -11.50 | -2.85% |
| 6 Months | 339.00 | 436.50 | 330.50 | 391.94 | 822,639 | 53.50 | 15.78% |
| 1 Year | 279.50 | 436.50 | 279.50 | 360.42 | 754,950 | 113.00 | 40.43% |
| 3 Years | 264.50 | 436.50 | 217.325 | 313.56 | 494,587 | 128.00 | 48.39% |
| 5 Years | 97.60 | 436.50 | 97.60 | 289.85 | 350,294 | 294.90 | 302.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
