Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Microsoft Ord LSE:0QYP London Ordinary Share MICROSOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.60 $0.00 $0.00 - - - 132,017 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microsoft Ord (0QYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 201997.60.000.00%97.697.69,150
11 Jan 201997.60.000.00%97.697.616,142
10 Jan 201997.60.000.00%97.697.641,111
09 Jan 201997.60.000.00%97.697.619,621
08 Jan 201997.60.000.00%97.697.619,357
07 Jan 201997.60.000.00%97.697.634,456
04 Jan 201997.60.000.00%97.697.642,006
03 Jan 201997.60.000.00%97.697.626,749
02 Jan 201997.60.000.00%97.697.622,018
31 Dec 201897.60.000.00%97.697.69,020
28 Dec 201897.60.000.00%97.697.623,819
27 Dec 201897.60.000.00%97.697.613,142
24 Dec 201897.60.000.00%97.697.60
21 Dec 201897.60.000.00%97.697.681,765
20 Dec 201897.60.000.00%97.697.6255,508
19 Dec 201897.60.000.00%97.697.638,260
18 Dec 201897.60.000.00%97.697.6131,221
17 Dec 201897.60.000.00%97.697.6302,159
Download more Microsoft Ord Historical Data

Microsoft Ord (0QYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QYP
Microsoft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:17:12