Share Name Share Symbol Market Type Share ISIN Share Description
Microsoft Ord LSE:0QYP London Ordinary Share MICROSOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.60 $0.00 $0.00 - - - 59,544 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microsoft Ord (0QYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201897.60.000.00%97.697.6100,658
15 Oct 201897.60.000.00%97.697.648,886
12 Oct 201897.60.000.00%97.697.657,224
11 Oct 201897.60.000.00%97.697.667,651
10 Oct 201897.60.000.00%97.697.677,952
09 Oct 201897.60.000.00%97.697.6100,220
08 Oct 201897.60.000.00%97.697.694,531
05 Oct 201897.60.000.00%97.697.657,544
04 Oct 201897.60.000.00%97.697.644,908
03 Oct 201897.60.000.00%97.697.634,551
02 Oct 201897.60.000.00%97.697.635,890
01 Oct 201897.60.000.00%97.697.629,933
28 Sep 201897.60.000.00%97.697.673,024
27 Sep 201897.60.000.00%97.697.656,062
26 Sep 201897.60.000.00%97.697.631,469
25 Sep 201897.60.000.00%97.697.628,995
24 Sep 201897.60.000.00%97.697.649,669
21 Sep 201897.60.000.00%97.697.60
20 Sep 201897.60.000.00%97.697.644,917
19 Sep 201897.60.000.00%97.697.634,288
18 Sep 201897.60.000.00%97.697.626,684
17 Sep 201897.60.000.00%97.697.635,139
Download more Microsoft Ord Historical Data

Microsoft Ord (0QYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.697.697.697.600049k101k70k0-
1 Month97.697.697.697.600029k101k56k0-
3 Months97.697.697.697.60001141k42k0-
6 Months96.0798.0392.3197.22311335k38k1.531.59%
1 Year88.298.038594.66561375k47k9.410.66%
3 Years88.298.038594.66561375k47k9.410.66%
5 Years88.298.038594.66561375k47k9.410.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 20:20:47