Share Name Share Symbol Market Type Share ISIN Share Description
Microsoft Ord LSE:0QYP London Ordinary Share MICROSOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.60 $0.00 $0.00 - - - 14,934 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microsoft Ord (0QYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201897.60.000.00%97.697.611,025
24 May 201897.60.000.00%97.697.633,707
23 May 201897.60.000.00%97.697.624,560
22 May 201897.6+1.24+1.29%97.697.622,240
21 May 201896.36+0.18+0.19%96.3696.3636,335
18 May 201896.18-0.97-1.00%96.1896.1812,076
17 May 201897.15-0.17-0.17%97.1597.1519,285
16 May 201897.32-0.71-0.72%97.3297.327,726
15 May 201898.03+0.33+0.34%98.0398.0314,665
14 May 201897.7-0.21-0.21%97.797.715,833
11 May 201897.91+0.97+1.00%97.9197.9112,510
10 May 201896.94+1.13+1.18%96.9496.9442,995
09 May 201895.81-0.41-0.43%95.8195.8123,066
08 May 201896.22+2.15+2.29%96.2296.2220,315
04 May 201894.07-0.93-0.98%94.0794.0717,835
03 May 2018950.000.00%95950
02 May 201895+1.48+1.58%959528,637
01 May 201893.52-2.30-2.40%93.5293.5222,981
30 Apr 201895.82+1.56+1.65%95.8295.8253,073
27 Apr 201894.26+1.95+2.11%94.2694.26102,754
26 Apr 201892.31-0.81-0.87%92.3192.3147,916
Download more Microsoft Ord Historical Data

Microsoft Ord (0QYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.1897.696.1897.117512k36k26k1.421.48%
1 Month94.2698.0393.5295.97878k103k28k3.343.54%
3 Months92.8598.0387.1893.95458k375k60k4.755.12%
6 Months88.298.038592.64955k375k56k9.410.66%
1 Year88.298.038592.64955k375k56k9.410.66%
3 Years88.298.038592.64955k375k56k9.410.66%
5 Years88.298.038592.64955k375k56k9.410.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 06:24:34