Share Name Share Symbol Market Type Share ISIN Share Description
Microsoft Ord LSE:0QYP London Ordinary Share US5949181045 MICROSOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.50 +1.74% $87.50 $0.00 $0.00 - - - 19,868 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microsoft Ord (0QYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201887.5+1.50+1.74%87.587.512,643
16 Jan 201886.000007+0.50+0.58%86.00000786.00000741,001
15 Jan 201885.50.000.00%85.585.54,672
12 Jan 201885.5+0.50+0.59%85.585.515,537
11 Jan 201885-2.00-2.30%8585103,875
10 Jan 201887+0.50+0.58%878718,290
09 Jan 201886.500007-1.70-1.93%86.50000786.500007220,533
Download more Microsoft Ord Historical Data

Microsoft Ord (0QYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87878585.47825k104k37k0.50.57%
1 Month88.288.28586.48175k221k73k-0.7-0.79%
3 Months88.288.28586.48175k221k73k-0.7-0.79%
6 Months88.288.28586.48175k221k73k-0.7-0.79%
1 Year88.288.28586.48175k221k73k-0.7-0.79%
3 Years88.288.28586.48175k221k73k-0.7-0.79%
5 Years88.288.28586.48175k221k73k-0.7-0.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 04:11:56