Share Name Share Symbol Market Type Share ISIN Share Description
Microsoft Ord LSE:0QYP London Ordinary Share MICROSOFT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.60 $0.00 $0.00 - - - 12,324 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microsoft Ord (0QYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201897.60.000.00%97.697.625,178
17 Aug 201897.60.000.00%97.697.618,073
16 Aug 201897.60.000.00%97.697.617,806
15 Aug 201897.60.000.00%97.697.649,999
14 Aug 201897.60.000.00%97.697.637,541
13 Aug 201897.60.000.00%97.697.621,984
10 Aug 201897.60.000.00%97.697.618,729
09 Aug 201897.60.000.00%97.697.617,174
08 Aug 201897.60.000.00%97.697.643,159
07 Aug 201897.60.000.00%97.697.652,596
06 Aug 201897.60.000.00%97.697.637,548
03 Aug 201897.60.000.00%97.697.656,204
02 Aug 201897.60.000.00%97.697.643,768
01 Aug 201897.60.000.00%97.697.629,669
31 Jul 201897.60.000.00%97.697.6140,616
30 Jul 201897.60.000.00%97.697.632,960
27 Jul 201897.60.000.00%97.697.6114,366
26 Jul 201897.60.000.00%97.697.616,254
25 Jul 201897.60.000.00%97.697.641,233
24 Jul 201897.60.000.00%97.697.662,210
23 Jul 201897.60.000.00%97.697.612,407
Download more Microsoft Ord Historical Data

Microsoft Ord (0QYP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.697.697.697.600018k50k30k0-
1 Month97.697.697.697.600016k141k44k0-
3 Months97.697.697.697.600010k141k35k0-
6 Months9298.0387.1895.27328k375k48k5.66.09%
1 Year88.298.038594.03855k375k48k9.410.66%
3 Years88.298.038594.03855k375k48k9.410.66%
5 Years88.298.038594.03855k375k48k9.410.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:43:14