ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,489.54
0.65%
Gold vs US Dollar
2,326.145
-0.33%
Brent Oil
87.18
0.89%
Bitcoin
66,604.13
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Micropole Sa (0MV0)

  7. Micropole Sa (0MV0) Historical

0MV0 Micropole Sa

1.485
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Micropole Sa LSE:0MV0 London Ordinary Share FR0000077570 MICROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.485
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Information Retrieval Svcs 135.26M 887k 0.0305 48.52 43.05M

Micropole (0MV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20241.4850.000.00%1.4851.48555
19 Apr 20241.4850.000.00%1.4851.48517
18 Apr 20241.4850.000.00%1.4851.485139
17 Apr 20241.4850.000.00%1.4851.4851,067
16 Apr 20241.4850.000.00%1.4851.485134
15 Apr 20241.4850.000.00%1.4851.4850.00
12 Apr 20241.4850.000.00%1.4851.4852,213
11 Apr 20241.4850.000.00%1.4851.485274
10 Apr 20241.4850.000.00%1.4851.48552
09 Apr 20241.4850.000.00%1.4851.48577
08 Apr 20241.4850.000.00%1.4851.48543
05 Apr 20241.4850.000.00%1.4851.4850.00
04 Apr 20241.4850.000.00%1.4851.485288
03 Apr 20241.4850.000.00%1.4851.48544
02 Apr 20241.4850.000.00%1.4851.485108
28 Mar 20241.4850.000.00%1.4851.48593
27 Mar 20241.4850.000.00%1.4851.485744
26 Mar 20241.4850.000.00%1.4851.4851,346
25 Mar 20241.4850.000.00%1.4851.4850.00
Download more Micropole Sa Historical Data

Micropole Sa (0MV0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4851.4851.4851.492820.000.00%
1 Month1.4851.4851.4851.494180.000.00%
3 Months1.4851.4851.4851.493530.000.00%
6 Months1.4851.4851.4851.493530.000.00%
1 Year1.4851.4851.4851.492690.000.00%
3 Years1.4851.4851.4851.492,7660.000.00%
5 Years1.4851.4851.4851.492,6690.000.00%

Your Recent History

LSE
0MV0
Micropole
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved