Share Name Share Symbol Market Type Share ISIN Share Description
Micron Technolo LSE:0R2T London Ordinary Share MICRON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.48 $0.00 $0.00 - - - 142,739 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micron Technolo (0R2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201855.480.000.00%55.4855.48134,331
21 Jun 201855.480.000.00%55.4855.4879,942
20 Jun 201855.480.000.00%55.4855.4810,402
19 Jun 201855.480.000.00%55.4855.4822,438
18 Jun 201855.480.000.00%55.4855.4810,961
15 Jun 201855.480.000.00%55.4855.480
14 Jun 201855.480.000.00%55.4855.4816,225
13 Jun 201855.480.000.00%55.4855.4818,161
12 Jun 201855.480.000.00%55.4855.4810,875
11 Jun 201855.480.000.00%55.4855.4836,560
08 Jun 201855.480.000.00%55.4855.48148,000
07 Jun 201855.480.000.00%55.4855.4820,415
06 Jun 201855.480.000.00%55.4855.480
05 Jun 201855.480.000.00%55.4855.4821,410
04 Jun 201855.480.000.00%55.4855.4859,735
01 Jun 201855.480.000.00%55.4855.4871,415
31 May 201855.480.000.00%55.4855.4849,062
30 May 201855.480.000.00%55.4855.48143,927
29 May 201855.480.000.00%55.4855.48115,638
25 May 201855.480.000.00%55.4855.4850,880
24 May 201855.480.000.00%55.4855.4846,531
23 May 201855.480.000.00%55.4855.4856,340
Download more Micron Technolo Historical Data

Micron Technolo (0R2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4855.4855.4855.480010k143k31k0-
1 Month55.4855.4855.4855.480010k148k52k0-
3 Months50.0656.545.9853.64846k203k37k5.4210.83%
6 Months43.3161.1539.452.71886k466k54k12.1728.10%
1 Year43.3161.1539.452.71886k466k54k12.1728.10%
3 Years43.3161.1539.452.71886k466k54k12.1728.10%
5 Years43.3161.1539.452.71886k466k54k12.1728.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 08:17:47