Share Name Share Symbol Market Type Share ISIN Share Description
Micron Technolo LSE:0R2T London Ordinary Share MICRON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.48 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micron Technolo (0R2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201855.480.000.00%55.4855.488,252
12 Nov 201855.480.000.00%55.4855.489,689
09 Nov 201855.480.000.00%55.4855.4814,201
08 Nov 201855.480.000.00%55.4855.486,616
07 Nov 201855.480.000.00%55.4855.4810,459
06 Nov 201855.480.000.00%55.4855.487,825
05 Nov 201855.480.000.00%55.4855.484,095
02 Nov 201855.480.000.00%55.4855.4841,423
01 Nov 201855.480.000.00%55.4855.4821,644
31 Oct 201855.480.000.00%55.4855.4810,256
30 Oct 201855.480.000.00%55.4855.4823,760
29 Oct 201855.480.000.00%55.4855.485,126
26 Oct 201855.480.000.00%55.4855.4830,782
25 Oct 201855.480.000.00%55.4855.488,741
24 Oct 201855.480.000.00%55.4855.4815,503
23 Oct 201855.480.000.00%55.4855.4819,491
22 Oct 201855.480.000.00%55.4855.4853,668
19 Oct 201855.480.000.00%55.4855.4814,359
18 Oct 201855.480.000.00%55.4855.4821,425
17 Oct 201855.480.000.00%55.4855.486,126
16 Oct 201855.480.000.00%55.4855.484,482
15 Oct 201855.480.000.00%55.4855.486,320
Download more Micron Technolo Historical Data

Micron Technolo (0R2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4855.4855.4855.48007k14k10k0-
1 Month55.4855.4855.4855.48004k54k17k0-
3 Months55.4855.4855.4855.48005112k19k0-
6 Months54.0156.553.3955.43285203k31k1.472.72%
1 Year43.3161.1539.453.54795466k40k12.1728.10%
3 Years43.3161.1539.453.54795466k40k12.1728.10%
5 Years43.3161.1539.453.54795466k40k12.1728.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 07:10:44