Share Name Share Symbol Market Type Share ISIN Share Description
Micron Technolo LSE:0R2T London Ordinary Share MICRON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.48 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micron Technolo (0R2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201855.480.000.00%55.4855.4839,697
17 Sep 201855.480.000.00%55.4855.4825,528
14 Sep 201855.480.000.00%55.4855.4815,166
13 Sep 201855.480.000.00%55.4855.4835,496
12 Sep 201855.480.000.00%55.4855.4844,183
11 Sep 201855.480.000.00%55.4855.4838,975
10 Sep 201855.480.000.00%55.4855.4815,809
07 Sep 201855.480.000.00%55.4855.4817,415
06 Sep 201855.480.000.00%55.4855.480
05 Sep 201855.480.000.00%55.4855.4843,243
04 Sep 201855.480.000.00%55.4855.4825,486
03 Sep 201855.480.000.00%55.4855.485
31 Aug 201855.480.000.00%55.4855.4817,837
30 Aug 201855.480.000.00%55.4855.489,746
29 Aug 201855.480.000.00%55.4855.488,749
28 Aug 201855.480.000.00%55.4855.4813,102
24 Aug 201855.480.000.00%55.4855.488,786
23 Aug 201855.480.000.00%55.4855.485,179
22 Aug 201855.480.000.00%55.4855.483,486
21 Aug 201855.480.000.00%55.4855.4813,562
20 Aug 201855.480.000.00%55.4855.483,977
Download more Micron Technolo Historical Data

Micron Technolo (0R2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4855.4855.4855.480015k44k32k0-
1 Month55.4855.4855.4855.4800577k23k0-
3 Months55.4855.4855.4855.4800581k25k0-
6 Months61.1561.1545.8955.13605466k37k-5.67-9.27%
1 Year43.3161.154053.47075466k45k12.1728.10%
3 Years43.3161.154053.47075466k45k12.1728.10%
5 Years43.3161.154053.47075466k45k12.1728.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 13:07:58