Share Name Share Symbol Market Type Share ISIN Share Description
Micron Technolo LSE:0R2T London Ordinary Share US5951121038 MICRON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.69 +1.56% $44.90 $0.00 $0.00 - - - 14,110 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micron Technolo (0R2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201844.899997+0.69+1.56%44.89999744.89999713,165
20 Feb 201844.2100020.000.00%44.21000244.21000223,312
19 Feb 201844.210002+0.71+1.63%44.21000244.2100020
16 Feb 201843.5+0.05+0.12%43.543.557,312
15 Feb 201843.45+0.82+1.92%43.4543.4532,913
14 Feb 201842.630001+0.44+1.04%42.63000142.63000117,168
13 Feb 201842.190002+1.78+4.40%42.19000242.19000245,481
12 Feb 201840.409999+0.41+1.02%40.40999940.409999118,953
09 Feb 201840-2.01-4.78%4040108,935
08 Feb 201842.009998-1.87-4.26%42.00999842.00999814,736
07 Feb 201843.879997+3.06+7.50%43.87999743.87999719,351
06 Feb 201840.8199990.000.00%40.81999940.8199990
05 Feb 201840.819999-1.67-3.93%40.81999940.81999940,221
02 Feb 201842.489997+0.82+1.97%42.48999742.48999727,797
01 Feb 201841.6700010.000.00%41.67000141.67000132,039
31 Jan 201841.670001-1.62-3.74%41.67000141.67000113,931
30 Jan 201843.29-0.38-0.87%43.2943.2927,413
29 Jan 201843.670001+0.66+1.53%43.67000143.67000163,426
26 Jan 201843.010002-0.07-0.16%43.01000243.0100026,979
25 Jan 201843.079998-0.87-1.98%43.07999843.07999811,826
24 Jan 201843.949996+1.07+2.50%43.94999643.94999615,518
23 Jan 201842.880001+0.13+0.30%42.88000142.88000119,631
22 Jan 201842.75+0.35+0.83%42.7542.7528,981
Download more Micron Technolo Historical Data

Micron Technolo (0R2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6344.2142.6343.499817k57k33k2.275.32%
1 Month43.9544.2139.441.81487k119k38k0.952.16%
3 Months43.3144.2139.442.03836k251k41k1.593.67%
6 Months43.3144.2139.442.03836k251k41k1.593.67%
1 Year43.3144.2139.442.03836k251k41k1.593.67%
3 Years43.3144.2139.442.03836k251k41k1.593.67%
5 Years43.3144.2139.442.03836k251k41k1.593.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 06:25:23