Share Name Share Symbol Market Type Share ISIN Share Description
Micron Technolo LSE:0R2T London Ordinary Share MICRON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.59 -4.80% $51.42 $0.00 $0.00 - - - 7,355 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micron Technolo (0R2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.42-2.59-4.80%51.4251.426,175
19 Apr 201854.01+1.75+3.35%54.0154.0114,079
18 Apr 201852.26+0.61+1.18%52.2652.2617,741
17 Apr 201851.65-0.58-1.11%51.6551.6519,115
16 Apr 201852.23-0.36-0.68%52.2352.2315,982
13 Apr 201852.59+2.11+4.18%52.5952.5945,216
12 Apr 201850.480.000.00%50.4850.4820,016
11 Apr 201850.48+2.52+5.25%50.4850.4822,662
10 Apr 201847.96-0.50-1.03%47.9647.9669,807
09 Apr 201848.46-1.38-2.77%48.4648.4611,701
06 Apr 201849.84-3.55-6.65%49.8449.8422,237
05 Apr 201853.39+1.84+3.57%53.3953.3944,257
04 Apr 201851.55+1.49+2.98%51.5551.557,825
03 Apr 201850.06-1.43-2.78%50.0650.0628,531
29 Mar 201851.49-0.91-1.74%51.4951.4938,123
28 Mar 201852.4-3.16-5.69%52.452.414,677
27 Mar 201855.56+1.35+2.49%55.5655.5661,750
26 Mar 201854.21-4.71-7.99%54.2154.2164,539
23 Mar 201858.92-2.15-3.52%58.9258.92465,748
22 Mar 201861.07-0.08-0.13%61.0761.0763,266
21 Mar 201861.15+1.01+1.68%61.1561.1570,372
Download more Micron Technolo Historical Data

Micron Technolo (0R2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5954.0151.6552.504514k45k22k-1.17-2.22%
1 Month58.9258.9247.9655.24678k466k55k-7.5-12.73%
3 Months43.0161.1539.453.11207k466k65k8.4119.55%
6 Months43.3161.1539.452.11786k466k62k8.1118.73%
1 Year43.3161.1539.452.11786k466k62k8.1118.73%
3 Years43.3161.1539.452.11786k466k62k8.1118.73%
5 Years43.3161.1539.452.11786k466k62k8.1118.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 07:21:56