We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microlise Group Plc | LSE:SAAS | London | Ordinary Share | GB00BLR8L223 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 4.94% | 170.00 | 165.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 162.50 | 162.50 | 17,015 | 11:07:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 63.21M | 1.35M | 0.0117 | 138.89 | 188.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 68,941 |
| 17 Apr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 8,759 |
| 16 Apr 2024 | 162.00 | -6.50 | -3.86% | 161.00 | 167.50 | 68,150 |
| 15 Apr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 10,273 |
| 12 Apr 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 18,609 |
| 11 Apr 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 102,017 |
| 10 Apr 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 24,399 |
| 09 Apr 2024 | 162.50 | -4.50 | -2.69% | 162.50 | 177.50 | 124,339 |
| 08 Apr 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 164,991 |
| 05 Apr 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 85,302 |
| 04 Apr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 70,828 |
| 03 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 49,146 |
| 02 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 8,506 |
| 28 Mar 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 95,457 |
| 27 Mar 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 136.00 | 10,429 |
| 26 Mar 2024 | 134.00 | -2.00 | -1.47% | 134.00 | 136.00 | 15,023 |
| 25 Mar 2024 | 136.00 | -1.50 | -1.09% | 136.00 | 137.50 | 31,772 |
| 22 Mar 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 140.00 | 55,941 |
| 21 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 41,025 |
| 20 Mar 2024 | 140.00 | -1.00 | -0.71% | 138.50 | 141.00 | 17,583 |
| 19 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 148.50 | 3,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 170.00 | 161.00 | 163.07 | 34,946 | 1.50 | 0.89% |
| 1 Month | 140.00 | 177.50 | 133.00 | 155.95 | 56,271 | 30.00 | 21.43% |
| 3 Months | 102.00 | 177.50 | 102.00 | 132.61 | 109,765 | 68.00 | 66.67% |
| 6 Months | 110.00 | 177.50 | 89.00 | 113.74 | 103,967 | 60.00 | 54.55% |
| 1 Year | 142.50 | 177.50 | 89.00 | 116.32 | 83,313 | 27.50 | 19.30% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.29 | 73,134 | 32.50 | 23.64% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.29 | 73,134 | 32.50 | 23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
