Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +9.80% 14.00p 13.00p 15.00p 14.00p 12.75p 12.75p 5,000 16:24:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.3 -2.5 -8.8 - 2.92

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201714+1.25+9.80%11.5145,000
18 Sep 201712.750.000.00%11.512.751,297
15 Sep 201712.750.000.00%11.512.750
14 Sep 201712.750.000.00%11.512.7510,500
13 Sep 201712.750.000.00%11.512.750
12 Sep 201712.750.000.00%11.512.7520,673
11 Sep 201712.750.000.00%11.512.7510,000
08 Sep 201712.750.000.00%12.75150
07 Sep 201712.750.000.00%11.512.757,500
06 Sep 201712.75+0.25+2.00%11.512.7515,841
05 Sep 201712.5-1.75-12.28%12.514.2499995,337
04 Sep 201714.2499990.000.00%13.24999914.2499990
01 Sep 201714.2499990.000.00%13.24999914.2499990
31 Aug 201714.2499990.000.00%1214.2499990
30 Aug 201714.2499990.000.00%1214.24999910,000
29 Aug 201714.2499990.000.00%13.24999914.2499990
25 Aug 201714.2499990.000.00%13.514.2499990
24 Aug 201714.2499990.000.00%13.24999914.2499990
23 Aug 201714.249999-1.38-8.80%14.24999915.62556,814
22 Aug 201715.6250.000.00%1515.6250
21 Aug 201715.6250.000.00%1515.6250
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751411.512.7500021k6k1.259.80%
1 Month15.62515.62511.513.4668057k7k-1.625-10.40%
3 Months16.51811.514.6432057k4k-2.5-15.15%
6 Months202111.516.4019057k4k-6-30.00%
1 Year3131.511.520.80410110k4k-17-54.84%
3 Years57.560.511.530.27560110k2k-43.5-75.65%
5 Years0.4560.50.4532.58510110k2k13.553,011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:28:41