Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.86% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 7,539 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.2 -5.5 -11.7 - 4.51

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.75+0.25+2.94%8.5914,189
17 May 20188.50.000.00%8.590
16 May 20188.50.000.00%88.515,291
15 May 20188.50.000.00%88.57,000
14 May 20188.5+0.25+3.03%88.50
11 May 20188.250.000.00%7.758.2557,873
10 May 20188.250.000.00%7.758.257,873
09 May 20188.25-0.25-2.94%88.52,281
08 May 20188.50.000.00%88.56,870
04 May 20188.50.000.00%88.5447
03 May 20188.50.000.00%88.50
02 May 20188.50.000.00%88.50
01 May 20188.50.000.00%8.58.50
30 Apr 20188.50.000.00%88.50
27 Apr 20188.5-0.50-5.56%89101,486
26 Apr 201890.000.00%990
25 Apr 20189-1.00-10.00%91083,995
24 Apr 201810+0.50+5.26%10100
23 Apr 20189.50.000.00%9.5100
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5988.59727k15k12k0.55.88%
1 Month10107.758.5960447101k30k-1-10.00%
3 Months12.2512.57.7510.2927447320k38k-3.25-26.53%
6 Months15217.7512.293960320k33k-6-40.00%
1 Year15.5217.7512.906660320k27k-6.5-41.94%
3 Years5760.57.7518.087821320k19k-48-84.21%
5 Years5260.57.7521.194113320k17k-43-82.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 14:54:56