Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.3 -2.5 -8.8 - 6.27

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201812.50.000.00%11.512.50
18 Jan 201812.5-0.75-5.66%12.514.56,000
17 Jan 201813.2499990.000.00%13.24999914.50
16 Jan 201813.2499990.000.00%13.24999914.50
15 Jan 201813.2499990.000.00%13.24999914.50
12 Jan 201813.2499990.000.00%13.24999914.560
11 Jan 201813.2499990.000.00%13.24999914.50
10 Jan 201813.2499990.000.00%13.24999914.50
09 Jan 201813.2499990.000.00%13.24999914.5100
08 Jan 201813.2499990.000.00%13.24999914.50
05 Jan 201813.2499990.000.00%13.249999150
04 Jan 201813.249999-0.25-1.85%11.513.525,000
03 Jan 201813.5-1.75-11.48%13.515.537,428
02 Jan 201815.2499990.000.00%14.515.50
29 Dec 201715.2499990.000.00%14.515.2499990
28 Dec 201715.249999-0.25-1.61%14.515.50
27 Dec 201715.50.000.00%15.517.50
22 Dec 201715.50.000.00%14.515.50
21 Dec 201715.50.000.00%14.515.50
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.512.512.507406k1k-0.75-5.66%
1 Month15.517.511.513.3208037k4k-3-19.35%
3 Months152111.517.36500227k7k-2.5-16.67%
6 Months15.52110.514.99740264k9k-3-19.35%
1 Year24.527.510.516.41430264k7k-12-48.98%
3 Years5760.510.523.77230264k3k-44.5-78.07%
5 Years0.4560.50.4526.28340264k3k12.052,677.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:04:38