Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.2 -5.5 -11.7 - 6.02

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018120.000.00%12134,019
16 Jul 2018120.000.00%12130
13 Jul 2018120.000.00%12130
12 Jul 2018120.000.00%12130
11 Jul 2018120.000.00%12130
10 Jul 2018120.000.00%12130
09 Jul 2018120.000.00%121315,497
06 Jul 2018120.000.00%12130
05 Jul 2018120.000.00%12130
04 Jul 2018120.000.00%12130
03 Jul 2018120.000.00%12135,000
02 Jul 201812-0.25-2.04%121335,000
29 Jun 201812.25-0.75-5.77%12.251347,500
28 Jun 2018130.000.00%131375,000
27 Jun 2018130.000.00%1313.254,000
26 Jun 2018130.000.00%13134,477
25 Jun 201813-0.75-5.45%1313.7524,173
22 Jun 201813.75+0.50+3.77%1313.755,000
21 Jun 201813.25-0.75-5.36%1314.521,484
20 Jun 2018140.000.00%14150
19 Jun 201814-1.50-9.68%1416.58,634
18 Jun 201815.5-1.25-7.46%15.51747,786
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12131212.00004k4k4k0-
1 Month1414.51212.64334k75k22k-2-14.29%
3 Months1023.57.7515.4807402M86k220.00%
6 Months13.2523.57.7514.6131402M64k-1.25-9.43%
1 Year1623.57.7514.6961402M49k-4-25.00%
3 Years58.560.57.7517.0326402M33k-46.5-79.49%
5 Years5260.57.7518.8839132M28k-40-76.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:26:00