Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p 10.50p 10.50p 10.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 4.2 -5.5 -11.7 - 5.27

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810.50.000.00%10.510.50
19 Sep 201810.50.000.00%10.51119,826
18 Sep 201810.50.000.00%10.5110
17 Sep 201810.5-0.75-6.67%10.51226,000
14 Sep 201811.250.000.00%11.25120
13 Sep 201811.250.000.00%11.25120
12 Sep 201811.250.000.00%11.25120
11 Sep 201811.250.000.00%11.25120
10 Sep 201811.250.000.00%11.25120
07 Sep 201811.250.000.00%11.25120
06 Sep 201811.250.000.00%11.25120
05 Sep 201811.250.000.00%11.25120
04 Sep 201811.250.000.00%11.25120
03 Sep 201811.250.000.00%11.25120
31 Aug 201811.250.000.00%11.25120
30 Aug 201811.250.000.00%11.25120
29 Aug 201811.250.000.00%11.25120
28 Aug 201811.250.000.00%11.25120
24 Aug 201811.25-0.75-6.25%11.2512.2527,000
23 Aug 2018120.000.00%12120
22 Aug 2018120.000.00%1212.250
21 Aug 2018120.000.00%12120
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.251210.510.500020k26k23k-0.75-6.67%
1 Month1212.2510.510.778120k27k24k-1.5-12.50%
3 Months131310.511.6359148k16k-2.5-19.23%
6 Months9.523.57.7515.334512M71k110.53%
1 Year1623.57.7514.631612M54k-5.5-34.38%
3 Years58.560.57.7516.869712M32k-48-82.05%
5 Years5260.57.7518.767912M27k-41.5-79.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 08:23:50