Share Name Share Symbol Market Type Share ISIN Share Description
Microemissive Displays Group LSE:MED London Ordinary Share GB00BN791Q39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.625p 15.50p 15.75p 15.625p 15.625p 15.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.2 -1.7 -8.1 - 3.26

Microemissive Displays (MED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201715.6250.000.00%15.516.250
15 Aug 201715.625-0.13-0.79%1515.7517,000
14 Aug 201715.750.000.00%1515.750
11 Aug 201715.75-0.50-3.08%15.516.2520,000
10 Aug 201716.250.000.00%15.516.250
09 Aug 201716.250.000.00%15.516.250
08 Aug 201716.250.000.00%15.516.250
07 Aug 201716.250.000.00%15.516.250
04 Aug 201716.250.000.00%15.516.250
03 Aug 201716.250.000.00%15.516.250
02 Aug 201716.250.000.00%15.516.2510,000
01 Aug 201716.250.000.00%15.516.250
31 Jul 201716.25-0.13-0.76%15.516.37510,000
28 Jul 201716.3750.000.00%15.516.3750
27 Jul 201716.3750.000.00%15.516.3754,683
26 Jul 201716.3750.000.00%15.516.3750
25 Jul 201716.375+0.13+0.77%15.516.3752,989
24 Jul 201716.25+0.75+4.84%15.516.2535,281
21 Jul 201715.50.000.00%13.515.53,000
20 Jul 201715.50.000.00%1515.50
19 Jul 201715.5-0.50-3.13%15.5164,000
18 Jul 2017160.000.00%15.5160
17 Jul 2017160.000.00%15.5160
Download more Microemissive Displays Group Historical Data

Microemissive Displays Group (MED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.251515.6926020k7k-0.625-3.85%
1 Month15.516.37513.516.0371035k5k0.1250.81%
3 Months15.51813.515.9681035k3k0.1250.81%
6 Months2527.513.518.5415077k4k-9.375-37.50%
1 Year42.542.513.522.70190110k4k-26.875-63.24%
3 Years5260.513.534.37900110k2k-36.375-69.95%
5 Years0.4560.50.4534.37900110k2k15.1753,372.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 09:59:57