Share Name Share Symbol Market Type Share ISIN Share Description
Microbot Medica LSE:0K1B London Ordinary Share US59503A1051 MICROBOT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.001 -0.12% $0.839 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microbot Medica (0K1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.8389999-0.001-0.12%0.83899990.83899990
15 Feb 20180.8399999+0.01+1.20%0.83999990.8399999108
14 Feb 20180.8299999-0.019-2.24%0.82999990.82999990
13 Feb 20180.8489999+0.0779999+10.12%0.84899990.84899990
12 Feb 20180.771-0.029-3.63%0.7710.7710
09 Feb 20180.8-0.11-12.09%0.80.80
08 Feb 20180.91+0.0150001+1.68%0.910.910
07 Feb 20180.8949999-0.145-13.94%0.89499990.89499990
06 Feb 20181.03999990.000.00%1.03999991.03999990
05 Feb 20181.0399999-0.04-3.70%1.03999991.03999990
02 Feb 20181.08+0.03+2.86%1.081.080
01 Feb 20181.04999990.000.00%1.04999991.04999990
31 Jan 20181.04999990.000.00%1.04999991.04999990
30 Jan 20181.04999990.000.00%1.04999991.04999991,338
29 Jan 20181.04999990.000.00%1.04999991.0499999638
26 Jan 20181.0499999-0.01-0.94%1.04999991.04999990
Download more Microbot Medica Historical Data

Microbot Medica (0K1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.840.840.840.8400108108108-0.001-0.12%
1 Month1.051.050.841.03911081k694-0.211-20.10%
3 Months1.051.050.841.03911081k694-0.211-20.10%
6 Months1.051.050.841.03911081k694-0.211-20.10%
1 Year1.051.050.841.03911081k694-0.211-20.10%
3 Years1.051.050.841.03911081k694-0.211-20.10%
5 Years1.051.050.841.03911081k694-0.211-20.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:28:24