Share Name Share Symbol Market Type Share ISIN Share Description
Microbot Medica LSE:0K1B London Ordinary Share MICROBOT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.76 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microbot Medica (0K1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.76+0.011+1.47%0.760.760
18 Apr 20180.749-0.014-1.83%0.7490.7490
17 Apr 20180.763+0.003+0.39%0.7630.7630
16 Apr 20180.76-0.007-0.91%0.760.760
13 Apr 20180.767+0.052+7.27%0.7670.7670
12 Apr 20180.715+0.005+0.70%0.7150.7150
11 Apr 20180.71+0.045+6.77%0.710.710
10 Apr 20180.665-0.004-0.60%0.6650.6650
09 Apr 20180.669+0.029+4.53%0.6690.6690
06 Apr 20180.64+0.014+2.24%0.640.640
05 Apr 20180.626+0.001+0.16%0.6260.6260
04 Apr 20180.625-0.036-5.45%0.6250.6250
03 Apr 20180.661-0.029-4.20%0.6610.6610
29 Mar 20180.6899999-0.011-1.57%0.68999990.68999990
28 Mar 20180.701-0.032-4.37%0.7010.7010
27 Mar 20180.733+0.027+3.82%0.7330.7330
26 Mar 20180.706-0.029-3.95%0.7060.7060
23 Mar 20180.735-0.01-1.34%0.7350.7350
22 Mar 20180.745+0.004+0.54%0.7450.7450
21 Mar 20180.741-0.016-2.11%0.7410.7410
20 Mar 20180.757-0.033-4.18%0.7570.7570
Download more Microbot Medica Historical Data

Microbot Medica (0K1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.051.050.7950.8771473k958-0.29-27.62%
6 Months1.051.050.7950.8771473k958-0.29-27.62%
1 Year1.051.050.7950.8771473k958-0.29-27.62%
3 Years1.051.050.7950.8771473k958-0.29-27.62%
5 Years1.051.050.7950.8771473k958-0.29-27.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:54:00